Deep Energy Resources Limited (DEEPENR.NS) NSE

312.25

+0(+0.00%)

Updated at September 24, 2024 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 23, 2024283.23297.39297.39297.39277.4552,521
September 20, 2024271283.23283.23286.927126,497
September 19, 2024291.91278.32278.32298.8277.6851,074
September 18, 2024280292.3292.329928071,269
September 17, 2024289289.09289.09300281.2536,310
September 16, 2024298.99289289300285.486,035
September 13, 2024269.05290.02290.02293.8269.0586,090
September 12, 2024294.99281.47281.47294.99281.4786,030
September 11, 2024271.61296.29296.29300.2271.61243,121
September 10, 2024288285.91285.91294285.91243,093
September 09, 2024300.96300.96300.96302300.9677,752
September 06, 2024333316.81316.81335316.8199,075
September 05, 2024328333.49333.49333.49301.72325,056
September 04, 2024265.65317.61317.61317.68252.511.66M
September 03, 2024257.9264.74264.74275246.611.66M
September 02, 2024221258.42258.422642213.67M
August 30, 2024220220.12220.12226.35212.03339,734
August 29, 2024205.7218.84218.84222.25205.7427,063
August 28, 2024204207.79207.79213.43204427,063
August 27, 2024208.21204.99204.99209.78203.769,631
August 26, 2024217208.08208.08218.25206.63126,589
August 23, 2024209.6214.89214.89219.5207.61178,259
August 22, 2024199.74210.52210.52215.75199358,868
August 21, 2024197.4199.74199.74204193.81358,868
August 20, 2024194.8195.74195.74197.54191.07173,602
August 19, 2024178192.07192.07203178363,193
August 16, 2024182.17176.92176.92185.01174.4343,991
August 15, 2024182.17176.92176.92185.01174.4343,991
August 14, 2024181.05180.97180.97184.1417952,061
August 13, 2024183.97183.26183.26193181.81196,526
August 12, 2024174181.18181.18185172.4196,526
August 09, 2024173.8172.16172.16173.8169.3677,056
August 08, 2024170168.16168.16174.4166.1956,053
August 07, 2024169170.08170.08171.51164.8380,124
August 06, 2024166.94164.34164.34171.55161.5640,628
August 05, 2024168166.78166.78172.01162.5566,284
August 02, 2024172.53171.85171.8517417034,530
August 01, 2024176.8172.53172.53176.817264,712
July 31, 2024172173.47173.47175169.8378,245
July 30, 2024170.5170.48170.48179.75168.0577,197
July 29, 2024173.46172.3172.3177.78168.8545,464
July 26, 2024168173.46173.46173.99167.5654,393
July 25, 2024175167.38167.38178.63163.5590,327
July 24, 2024176.5175.09175.09176.517225,191
July 23, 2024179.45173.89173.89179.49169.5218,703
July 22, 2024170172172177.4417016,405
July 19, 2024184.06171.35171.35184.26170.435,410
July 18, 2024186182.28182.28188181.6130,436
July 16, 2024184.55186186192.11183.21136,305
July 15, 2024190183183190180.1546,085
July 12, 2024185.65187.23187.23191.2181.2165,972
July 11, 2024185184.46184.46187.13179.8667,857
July 10, 2024184182.6182.6186176.363,546
July 09, 2024169.11182.72182.72192.99168304,011
July 08, 2024171.4168.76168.76171.4166.7149,050
July 05, 2024169.3168.9168.9172.27166.0139,329
July 04, 2024169.79167.21167.21169.8166.814,547
July 03, 2024171168.85168.85171167.4119,981
July 02, 2024169.35168.07168.07170.87167.217,192
July 01, 2024170167.48167.48172165.9924,499
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved