Deltex Medical Group plc (DEMG.L) LSE

0.02

-0.011(-31.43%)

Updated at February 20 03:54PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20250.040.020.020.040.02272.01M
February 19, 20250.030.040.040.060.036.07M
February 18, 20250.030.030.030.040.0215.79M
February 17, 20250.030.040.040.040.0339.16M
February 14, 20250.040.040.040.040.0311.88M
February 13, 20250.040.040.040.040.04919,347
February 12, 20250.030.040.040.040.0312.17M
February 11, 20250.030.030.030.030.031.5M
February 10, 20250.030.030.030.050.0360.08M
February 07, 20250.040.040.040.040.03117.64M
February 06, 20250.040.050.050.050.0414.76M
February 05, 20250.040.050.050.050.0418.57M
February 04, 20250.050.050.050.060.0540.13M
February 03, 20250.040.050.050.060.049.67M
January 31, 20250.040.040.040.050.03181.28M
January 30, 20250.040.040.040.050.037.21M
January 29, 20250.040.040.040.040.031.09M
January 28, 20250.030.040.040.040.0311.81M
January 27, 20250.030.040.040.040.0318.7M
January 24, 20250.040.040.040.040.034.68M
January 23, 20250.040.040.040.040.0411.55M
January 22, 20250.040.050.050.050.0337.42M
January 21, 20250.040.040.040.040.0411.11M
January 20, 20250.040.040.040.050.0316.64M
January 17, 20250.030.040.040.050.0331.37M
January 16, 20250.030.040.040.050.03202.58M
January 15, 20250.080.080.080.080.08900,000
January 14, 20250.070.080.080.080.07162,222
January 13, 20250.080.080.080.080.0715.22M
January 10, 20250.070.080.080.080.078.42M
January 09, 20250.070.080.080.080.073.45M
January 08, 20250.080.080.080.080.0844,848
January 07, 20250.070.080.080.080.07291,237
January 06, 20250.080.080.080.080.080
January 03, 20250.080.080.080.080.08241,254
January 02, 20250.070.080.080.080.0729,400
December 31, 20240.080.080.080.080.0856,092
December 30, 20240.080.080.080.080.080
December 27, 20240.070.080.080.080.07139,994
December 24, 20240.080.080.080.080.080
December 23, 20240.080.080.080.080.080
December 20, 20240.070.080.080.080.07104,746
December 19, 20240.070.080.080.080.07775,778
December 18, 20240.070.080.080.080.0710.89M
December 17, 20240.080.080.080.080.068.1M
December 16, 20240.080.080.080.080.07113,671
December 13, 20240.070.080.080.080.075,000
December 12, 20240.080.080.080.080.081,318
December 11, 20240.080.080.080.080.0823.5M
December 10, 20240.080.080.080.080.08190,112
December 09, 20240.080.080.080.080.08238
December 06, 20240.080.080.080.080.0870,066
December 05, 20240.080.080.080.080.082.55M
December 04, 20240.080.080.080.080.081.46M
December 03, 20240.080.080.080.080.081.91M
December 02, 20240.080.080.080.080.080
November 29, 20240.080.080.080.080.08650,359
November 28, 20240.080.080.080.080.08900,000
November 27, 20240.080.080.080.080.080
November 26, 20240.080.080.080.080.08108,026
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved