3,517.80
+12.3(+0.35%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3,515.31 | 3,505.5 | 3,505.5 | 3,515.31 | 3,505.5 | 380 |
| January 13, 2026 | 3,525 | 3,522 | 3,522 | 3,525 | 3,522 | 1 |
| January 12, 2026 | 3,507.92 | 3,519.5 | 3,519.5 | 3,519.5 | 3,507.61 | 30,136 |
| January 09, 2026 | 3,507.8 | 3,527 | 3,527 | 3,528.95 | 3,507.8 | 1,602 |
| January 08, 2026 | 3,487 | 3,499.5 | 3,499.5 | 3,499.5 | 3,483.3 | 954 |
| January 07, 2026 | 3,492 | 3,492.5 | 3,492.5 | 3,493 | 3,484.46 | 195 |
| January 06, 2026 | 3,444 | 3,474.5 | 3,474.5 | 3,484 | 3,444 | 414 |
| January 05, 2026 | 3,476 | 3,461.5 | 3,461.5 | 3,476 | 3,461.5 | 262 |
| January 02, 2026 | 3,458.25 | 3,446 | 3,446 | 3,466.83 | 3,446 | 95 |
| December 31, 2025 | 3,482.11 | 3,481 | 3,481 | 3,489.86 | 3,481 | 487 |
| December 30, 2025 | 3,480.12 | 3,487 | 3,487 | 3,492.92 | 3,476 | 104 |
| December 29, 2025 | 3,499 | 3,482 | 3,486.91 | 3,499 | 3,479.08 | 121 |
| December 24, 2025 | 3,458 | 3,470.5 | 3,470.5 | 3,472 | 3,458 | 152 |
| December 23, 2025 | 3,466.81 | 3,477 | 3,477 | 3,477 | 3,466.81 | 815 |
| December 22, 2025 | 3,480.51 | 3,476 | 3,476 | 3,480.51 | 3,470.94 | 2,750 |
| December 19, 2025 | 3,482 | 3,476 | 3,476 | 3,482 | 3,457.08 | 21,725 |
| December 18, 2025 | 3,449 | 3,468 | 3,468 | 3,468 | 3,449 | 2 |
| December 17, 2025 | 3,480 | 3,445.5 | 3,445.5 | 3,480 | 3,445.5 | 6,536 |
| December 16, 2025 | 3,465.06 | 3,445.5 | 3,445.5 | 3,467 | 3,445.5 | 5,584 |
| December 15, 2025 | 3,501 | 3,484.5 | 3,484.5 | 3,503 | 3,476.12 | 16 |
| December 12, 2025 | 3,517 | 3,489.5 | 3,489.5 | 3,517 | 3,489.5 | 3 |
| December 11, 2025 | 3,482 | 3,488.5 | 3,488.5 | 3,488.5 | 3,476.92 | 4 |
| December 10, 2025 | 3,489 | 3,492.5 | 3,492.5 | 3,497.04 | 3,486.06 | 704 |
| December 09, 2025 | 3,496 | 3,501 | 3,501 | 3,501 | 3,487.57 | 2,916 |
| December 08, 2025 | 3,509.92 | 3,503 | 3,503 | 3,511 | 3,500 | 532 |
| December 05, 2025 | 3,512.27 | 3,516.5 | 3,516.5 | 3,516.5 | 3,512.27 | 325 |
| December 04, 2025 | 3,507.28 | 3,497.5 | 3,497.5 | 3,507.28 | 3,497.5 | 1,023 |
| December 03, 2025 | 3,512 | 3,501 | 3,501 | 3,512 | 3,501 | 492 |
| December 02, 2025 | 3,524.1 | 3,518 | 3,518 | 3,531.33 | 3,518 | 1,134 |
| December 01, 2025 | 3,506.56 | 3,527.5 | 3,527.5 | 3,527.5 | 3,506.56 | 56 |
| November 28, 2025 | 3,527.94 | 3,524.5 | 3,524.5 | 3,527.94 | 3,524.5 | 2 |
| November 27, 2025 | 3,528 | 3,513 | 3,513 | 3,528 | 3,513 | 356 |
| November 26, 2025 | 3,515 | 3,521 | 3,521 | 3,522.89 | 3,515 | 199 |
| November 25, 2025 | 3,481 | 3,491 | 3,491 | 3,496 | 3,474 | 721 |
| November 24, 2025 | 3,497 | 3,496 | 3,496 | 3,497.01 | 3,476.93 | 456 |
| November 21, 2025 | 3,432 | 3,463.5 | 3,463.5 | 3,463.5 | 3,432 | 349 |
| November 20, 2025 | 3,493 | 3,490.5 | 3,490.5 | 3,515.88 | 3,490.5 | 29 |
| November 19, 2025 | 3,466 | 3,466.5 | 3,466.5 | 3,479.9 | 3,466 | 7 |
| November 18, 2025 | 3,451.01 | 3,447.5 | 3,447.5 | 3,455.13 | 3,430.29 | 1,655 |
| November 17, 2025 | 3,495 | 3,480.5 | 3,480.5 | 3,511.19 | 3,480.5 | 1,693 |
| November 14, 2025 | 3,503 | 3,498.5 | 3,498.5 | 3,506 | 3,466 | 7,329 |
| November 13, 2025 | 3,539 | 3,506 | 3,506 | 3,539 | 3,506 | 12 |
| November 12, 2025 | 3,509 | 3,530 | 3,530 | 3,550 | 3,509 | 5,159 |
| November 11, 2025 | 3,507 | 3,500.5 | 3,500.5 | 3,507.87 | 3,490.11 | 597 |
| November 10, 2025 | 3,484 | 3,469 | 3,469 | 3,484 | 3,469 | 96 |
| November 07, 2025 | 3,482 | 3,436.5 | 3,436.5 | 3,482 | 3,436.5 | 63 |
| November 06, 2025 | 3,519 | 3,471 | 3,471 | 3,519 | 3,471 | 54 |
| November 05, 2025 | 3,500.37 | 3,507 | 3,507 | 3,519.9 | 3,500.37 | 358 |
| November 04, 2025 | 3,483 | 3,506.5 | 3,506.5 | 3,512 | 3,483 | 213 |
| November 03, 2025 | 3,519 | 3,490.5 | 3,490.5 | 3,526 | 3,490.5 | 215 |
| October 31, 2025 | 3,509 | 3,505.5 | 3,505.5 | 3,522.28 | 3,505.5 | 295 |
| October 30, 2025 | 3,518.34 | 3,534.5 | 3,534.5 | 3,538 | 3,518.34 | 503 |
| October 29, 2025 | 3,539 | 3,526.5 | 3,526.5 | 3,539 | 3,526.5 | 310 |
| October 28, 2025 | 3,509 | 3,520 | 3,520 | 3,525.91 | 3,509 | 6 |
| October 27, 2025 | 3,490.42 | 3,498.5 | 3,498.5 | 3,502 | 3,490 | 747 |
| October 24, 2025 | 3,473 | 3,488 | 3,488 | 3,488 | 3,465 | 169 |
| October 23, 2025 | 3,450.19 | 3,456 | 3,456 | 3,456 | 3,439 | 464 |
| October 22, 2025 | 3,467 | 3,450 | 3,450 | 3,468.38 | 3,450 | 257 |
| October 21, 2025 | 3,429 | 3,441.5 | 3,441.5 | 3,450.15 | 3,429 | 1,189 |
| October 20, 2025 | 3,401.4 | 3,420.5 | 3,420.5 | 3,423.55 | 3,401.4 | 2,776 |
