305.00
-1.6(-0.52%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 305 | 305 | 305 | 305 | 305 | 0 |
| July 01, 2025 | 306.8 | 305 | 305 | 308.4 | 305 | 71.06M |
| June 30, 2025 | 307.2 | 306.6 | 306.6 | 308.2 | 300.4 | 8.09M |
| June 27, 2025 | 308 | 307.2 | 307.2 | 308.6 | 306.2 | 3.09M |
| June 26, 2025 | 310 | 306.4 | 306.4 | 310 | 306.4 | 1.45M |
| June 25, 2025 | 305.2 | 306.4 | 306.4 | 308 | 305.2 | 2.23M |
| June 24, 2025 | 310 | 305.8 | 305.8 | 310 | 305.8 | 2.11M |
| June 23, 2025 | 305 | 306.2 | 306.2 | 309 | 302.6 | 6.31M |
| June 20, 2025 | 298.8 | 307.6 | 307.6 | 308.4 | 295.4 | 4.37M |
| June 19, 2025 | 309.8 | 304.4 | 304.4 | 309.8 | 304 | 1.24M |