Direct Line Insurance Group plc (DLG.L) LSE

305.00

-1.6(-0.52%)

Updated at July 02, 2025 07:30AM

Currency In GBp

DLG.L Historical Return

If you invested 1000 GBp in Direct Line Insurance Group plc (DLG.L) 10 years ago, it would be worth 1,404.69 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,199.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,013.29 GBp. This corresponds to total returns of 40.47%, 19.94%, 1.33%, respectively, with annualized returns of 3.45%, 3.7%, 1.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 02, 20253053053053053050
July 01, 2025306.8305305308.430571.06M
June 30, 2025307.2306.6306.6308.2300.48.09M
June 27, 2025308307.2307.2308.6306.23.09M
June 26, 2025310306.4306.4310306.41.49M
June 25, 2025305.2306.4306.4308305.22.23M
June 24, 2025310305.8305.8310305.82.11M
June 23, 2025305306.2306.2309302.66.31M
June 20, 2025298.8307.6307.6308.4295.44.37M
June 19, 2025309.8304.4304.4309.83041.24M
June 18, 2025300.2305.8305.8306.2300.22.64M
June 17, 2025301.4302.6302.6304.830015.63M
June 16, 2025299299299299.82961.03M
June 13, 2025297.8298.2298.2301.8294.052.44M
June 12, 2025301299.2299.2301.6294.23.34M
June 11, 2025298.4300.4300.4302298.4979,311
June 10, 2025304300.8300.8304299.4961,414
June 09, 2025297.2301301306296.2927,219
June 06, 2025305305.2305.2305.22991.29M
June 05, 2025294302.4302.4302.8289.21.08M
June 04, 2025304299299304298.61.9M
June 03, 2025303301301306297.21M
June 02, 2025304303.4303.4304294.22.68M
May 30, 2025301297.6297.6303.8297.64.6M
May 29, 2025303.8301.2301.2303.8295.2576,126
May 28, 2025303.8298.4298.4303.8298.41.35M
May 27, 2025295302.4302.4303.82941.1M
May 23, 2025303.8302302303.8292.81.09M
May 22, 2025292300.6300.6300.6292979,003
May 21, 2025298.6299.2299.2299.6292.61.61M
May 20, 2025295300300300291.21.84M
May 19, 2025291.6292.6292.6294.3285.45.25M
May 16, 2025295.8292.8292.8295.8290.27.04M
May 15, 2025292292.4292.4294.2282.736.59M
May 14, 2025285287.4287.4291.828215.1M
May 13, 2025293.6289289293.8282.43.56M
May 12, 2025292.8286.6286.6293.2286.24.14M
May 09, 2025292291.2291.2292288.81.96M
May 08, 2025285289.6289.62922851.83M
May 07, 2025290291291291.03281.91.73M
May 06, 2025286289.6289.6289.6279.42.71M
May 02, 2025287286286290284.429.97M
May 01, 2025284.8286.6286.6287280.81.78M
April 30, 2025284.8283283285.4280.23.86M
April 29, 2025282.2283.8283.8283.8280.211.6M
April 28, 2025281.6280.6280.6283.8272.44.18M
April 25, 2025280279.6279.6280271.22.3M
April 24, 2025278.8278278283.4276.45.66M
April 23, 2025279.2278.2278.2280271.414.05M
April 22, 2025279.8277277279.8267.63.94M
April 17, 2025274.8274274276.62728.47M
April 16, 2025275274.2274.2275267.44.11M
April 15, 2025271.2274.2274.2274.2267.44.04M
April 14, 202527327027027326715.99M
April 11, 2025267266266269264.421.08M
April 10, 2025271.8266.8266.8275.42662.9M
April 09, 2025264.2262262264.8258.87.5M
April 08, 2025258.8266.2266.2268.8258.88.7M
April 07, 2025260.6256.6256.62682483.97M
April 04, 2025279264.4264.4279264.48.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved