Doric Nimrod Air Two Limited (DNA2.L) LSE

146.00

+0(+0.00%)

Updated at January 20 03:59PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 21, 2025142.71142.71142.71142.71142.710
January 20, 2025146146146146.9145.221,793
January 17, 2025145.5146146147145.31113,267
January 16, 2025143.5145.5145.5146143.582,292
January 15, 2025143.5143.5143.5144143.53,571
January 14, 2025143.5143.5143.5143.514335,388
January 13, 2025143.5143.5143.5144143.461,864
January 10, 2025143.5143143143.881437,147
January 09, 2025143.5143.5143.5143.5143.31,785
January 08, 2025143.5143.5143.5143.88143.5547
January 07, 2025143.5143.5143.5143.88143.259,360
January 06, 2025143143.5143.5143.7514311,182
January 03, 2025143143143143.7514238,144
January 02, 2025143143143143.414313,397
December 31, 20241431431431431430
December 30, 2024143143143143.41438,165
December 27, 20241431431431431435,685
December 24, 20241431431431431430
December 23, 20241431431431431430
December 20, 2024143143143143.214311,357
December 19, 202414314314314314315,981
December 18, 20241431431431431430
December 17, 20241431431431431434,679
December 16, 2024143143143143.251433.26M
December 13, 2024143143143143142.18,612
December 12, 2024143143143143142.2673
December 11, 20241431431431431431,543
December 10, 2024143143143143.21423,295
December 09, 20241431431431431431,200
December 06, 2024143143143143.51439,692
December 05, 202414314314314414335,189
December 04, 2024143143143144143144,670
December 03, 2024143143143143.2142.56,497
December 02, 2024143143143143142.5184
November 29, 2024143142.5142.5143142.25504
November 28, 2024142.5142.5142.5142.5142.2510,621
November 27, 2024142.5142142142.75142691,692
November 26, 2024142.5142.5142.5142.55142.137,408
November 25, 2024142.5142.5142.5142.57142.2513,807
November 22, 2024142.5142.5142.5142.561429,094
November 21, 2024142.5142.5142.5142.5142.50
November 20, 2024142.5142.5142.5142.5614235,379
November 19, 2024142.5142.5142.5142.57142.25101,049
November 18, 2024142.5142142142.5714224,530
November 15, 2024142.5142.5142.5142.57142.25135,979
November 14, 2024142.5142.5142.5142.5142.52,807
November 13, 2024142.5142.5142.5142.5142.25442,849
November 12, 2024142.5142.5142.5142.57142.2526,126
November 11, 2024142.5142.5142.5142.5142.25500
November 08, 2024142.5142.5142.5142.6142138,966
November 07, 2024142.5142.5142.5144.5142118,300
November 06, 2024140.5142.5142.5143139.251.29M
November 05, 2024138.5140.5140.5141.9138.26114,062
November 04, 2024138.5138.5138.5138.88138.2520,495
November 01, 2024138.5138.5138.5138.88138.251,182
October 31, 2024138.5138.5138.5138.8913822,817
October 30, 2024139138.5138.5139138.353,795
October 29, 2024139139139139.24138.51,073
October 28, 2024139139139139.25138.59,638
October 25, 2024139139139139.4138.528,143
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved