Amundi Index Solutions - Amundi Index MSCI North America UCITS ETF DR EUR (DNRA.DE) XETRA

88.90

+0(+0.00%)

Updated at November 09, 2023 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 08, 2023	88.82	88.64	88.64	89.1	88.64	77
November 07, 2023	88.22	88.98	88.98	88.98	88.22	251
November 06, 2023	88.07	88.25	88.25	88.68	88.07	89
November 03, 2023	87.9	88.27	88.27	88.27	87.74	243
November 02, 2023	86.71	87.73	87.73	87.73	86.69	366
November 01, 2023	85.73	86.45	86.45	86.45	85.46	513
October 31, 2023	84.61	85.33	85.33	85.33	84.61	140
October 30, 2023	84.95	84.56	84.56	84.95	84.56	1,680
October 27, 2023	85.12	84.66	84.66	85.12	84.66	63
October 26, 2023	85.11	85.37	85.37	85.58	85.01	37
October 25, 2023	86.29	85.98	85.98	86.57	85.98	642
October 24, 2023	85.81	86.57	86.57	86.57	85.81	843
October 23, 2023	86.48	86.15	86.15	86.48	85.64	563
October 20, 2023	87.21	86.52	86.52	87.23	86.52	338
October 19, 2023	88.51	88.24	88.24	88.71	88.07	990
October 18, 2023	89.55	89.33	89.33	89.55	89.33	3
October 17, 2023	90.07	89.82	89.82	90.07	89.54	297
October 16, 2023	89.54	90.15	90.15	90.28	89.23	1,089
October 13, 2023	89.8	89.62	89.62	90.05	89.56	449
October 12, 2023	89.85	90.04	90.04	90.08	89.85	251
October 11, 2023	89.25	89.24	89.24	89.54	89.2	970
October 10, 2023	89.16	89.64	89.64	89.64	88.93	75
October 09, 2023	88.07	88.52	88.52	88.52	88.07	1,861
October 06, 2023	87.63	87.82	87.82	87.82	87.61	273
October 05, 2023	87.8	87.31	87.31	87.87	87.31	1,112
October 04, 2023	87.1	87.39	87.39	87.5	87.1	1,386
October 03, 2023	88.77	87.55	87.55	88.83	87.55	187
October 02, 2023	88.6	88.84	88.84	88.84	88.32	890
September 29, 2023	88.37	88.54	88.54	88.73	88.37	284
September 28, 2023	88.34	88.31	88.31	88.34	87.98	791
September 27, 2023	88.06	88.12	88.12	88.27	88.06	0
September 26, 2023	88.58	88.02	88.02	88.68	88.02	413
September 25, 2023	88.39	88.78	88.78	88.78	88.22	179
September 22, 2023	88.71	88.75	88.75	88.75	88.49	45
September 21, 2023	89.66	88.82	88.82	89.66	88.82	111
September 20, 2023	90.39	90.38	90.38	90.66	90.37	814
September 19, 2023	90.65	90.07	90.07	90.65	89.94	22
September 18, 2023	90.99	90.73	90.73	91.01	90.73	228
September 15, 2023	92.52	91.21	91.21	92.52	91.02	459
September 14, 2023	90.68	91.65	91.65	91.65	90.68	61
September 13, 2023	90.39	90.67	90.67	90.67	90.37	1,364
September 12, 2023	90.96	90.68	90.68	90.99	90.68	103
September 11, 2023	90.61	90.63	90.63	90.81	90.55	137
September 08, 2023	90.6	90.77	90.77	90.77	90.46	77
September 07, 2023	90.43	90.49	90.49	90.79	90.2	1,581
September 06, 2023	91.15	90.68	90.68	91.15	90.68	72
September 05, 2023	91.07	91.78	91.78	91.78	91.07	48
September 04, 2023	91.15	90.87	90.87	91.22	90.87	418
September 01, 2023	90.95	91.33	91.33	91.33	90.94	596
August 31, 2023	90.33	90.82	90.82	90.91	90.33	2
August 30, 2023	90.13	89.95	89.95	90.13	89.88	28
August 29, 2023	89.33	89.91	89.91	89.91	89.24	1
August 28, 2023	88.91	89.01	89.01	89.01	88.72	73
August 25, 2023	88.22	88.48	88.48	88.48	88.04	14
August 24, 2023	89.58	88.5	88.5	89.58	88.5	10
August 23, 2023	88.09	88.66	88.66	88.69	88.09	6
August 22, 2023	87.63	88.13	88.13	88.18	87.63	125
August 21, 2023	87.02	87.4	87.4	87.51	87.02	126
August 18, 2023	87.44	87.17	87.17	87.44	87.17	44
August 17, 2023	88.51	88	88	88.51	88	11