dentalcorp Holdings Ltd. (DNTL.TO) TSX

10.90

+0.01(+0.09%)

Updated at October 20 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.8910.8910.8910.9110.89401,000
October 16, 202510.8910.8910.8910.9210.89348,000
October 15, 202510.9110.9110.9110.9110.88387,320
October 14, 202510.8910.8910.8910.9210.89496,321
October 10, 202510.9110.8910.8910.9210.89206,631
October 09, 202510.9110.9110.9110.9310.89304,300
October 08, 202510.8910.9110.9110.9210.882.63M
October 07, 202510.910.910.910.9210.89572,941
October 06, 202510.8910.9210.9210.9210.87604,800
October 03, 202510.8810.8910.8910.910.87394,800
October 02, 202510.8710.8710.8710.8910.87522,013
October 01, 202510.8710.8810.8610.910.87555,800
September 30, 202510.8610.8710.8510.910.86936,847
September 29, 202510.8710.8610.8410.9410.861.06M
September 26, 202510.8410.9110.9110.9510.836.52M
September 25, 20258.388.288.288.448.28283,200
September 24, 20258.538.448.448.688.39275,600
September 23, 20258.48.528.528.558.31233,446
September 22, 20258.188.358.358.48.18336,500
September 19, 20258.148.258.258.298.14335,600
September 18, 20258.078.128.128.168.0749,200
September 17, 20258.138.098.098.168.04192,400
September 16, 20258.148.068.068.158.0551,424
September 15, 20258.198.168.168.28.1159,911
September 12, 20258.198.188.188.198.0895,600
September 11, 20258.218.28.28.298.17135,229
September 10, 20258.258.188.188.278.1492,949
September 09, 20258.278.288.288.298.2189,743
September 08, 20258.258.278.278.298.15107,338
September 05, 20258.168.248.248.258.16113,623
September 04, 20258.218.158.158.228.1269,629
September 03, 20258.248.218.218.278.14109,342
September 02, 20258.148.228.228.298.09174,614
August 29, 20258.158.128.128.238.07141,900
August 28, 20258.048.128.128.138215,831
August 27, 202588.068.068.137.99142,118
August 26, 20258.077.987.988.17.98129,700
August 25, 20258.278.18.18.278.0875,530
August 22, 20258.138.248.248.298.11290,400
August 21, 20258.088.128.128.158.03126,222
August 20, 202588.088.088.13885,532
August 19, 20258.158.058.058.188.01127,949
August 18, 20258.138.138.138.168.0487,300
August 15, 20258.048.078.078.158.02111,831
August 14, 20258.038.048.048.17.96157,128
August 13, 20258.138.078.078.148.04154,600
August 12, 20258.198.118.118.238.09171,500
August 11, 20258.268.198.198.338.1209,414
August 08, 20258.388.198.198.558.12302,923
August 07, 20258.258.178.178.298.1286,400
August 06, 20258.258.248.248.318.18123,038
August 05, 202588.188.188.237.98170,549
August 01, 20258.057.927.928.097.91220,611
July 31, 20258.088.078.078.128.02154,500
July 30, 20258.068.098.098.188.0682,300
July 29, 20258.048.128.128.148.01117,707
July 28, 20258.048.018.018.057.97149,200
July 25, 20258.148.058.058.148.02104,902
July 24, 20258.088.128.128.188.08110,045
July 23, 20258.198.128.128.248.03103,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved