Donear Industries Limited (DONEAR.NS) NSE

96.64

+1.38(+1.45%)

Updated at September 08 01:20PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259695.2695.2696.79518,319
September 04, 202596.596.1896.18989617,540
September 03, 202596.0596.7796.7797.4696.0515,109
September 02, 202597.9995.8695.8697.9995.4317,219
September 01, 202594.0297.1397.1397.993.5233,515
August 29, 202594.2893.6593.6594.593.113,915
August 28, 202595.493.8193.8195.6893.1522,884
August 26, 20259794.0794.0797.2993.3624,655
August 25, 202597.396.4396.439895.9912,824
August 22, 202598.4496.8396.8398.449617,622
August 21, 202596.797.397.397.9596.5220,913
August 20, 20259996.3596.3599.4994.6673,765
August 19, 202597.198.798.71009659,206
August 18, 202599.896.296.2101.369571,354
August 14, 202598.596.6896.6898.59522,817
August 13, 202597.9597.3497.3497.9597.121,385
August 12, 202596.3297.1297.1298.4896.3213,360
August 11, 202597.9596.3296.3297.959617,711
August 08, 202598.596.0296.0298.595.549,484
August 07, 202598.71979798.7296.0246,371
August 06, 2025100.3399.0299.02100.6598.7527,613
August 05, 2025100.2999.2899.28101.4998.7132,563
August 04, 2025100.41100.15100.15102.1899.3113,507
August 01, 2025101.0599.7299.72102.2899.124,275
July 31, 2025103.1101.05101.05103.198.662,082
July 30, 2025102.7104.3104.3106.39101.8384,408
July 29, 2025102.5102.03102.03102.99100.634,834
July 28, 2025103.98101.79101.79103.98100.841,492
July 25, 2025104.99103.1103.110510360,990
July 24, 2025105.8105.01105.01106.96104.8445,160
July 23, 2025106106.02106.02106.910549,204
July 22, 2025106.69105.44105.44107.01105.1549,942
July 21, 2025108.5105.56105.56108.5105.1585,922
July 18, 2025108.9107.54107.54109.53107.2558,498
July 17, 2025108.7108.56108.56110108.2634,039
July 16, 2025109.69108.59108.59110.45108.1948,150
July 15, 2025109.14108.64108.64109.79108.0543,235
July 14, 2025109.93108.54108.54111107.7170,853
July 11, 2025109.74109.34109.34110.52108.742,520
July 10, 2025112109.88109.88112.29109.2252,974
July 09, 2025113.73111.19111.19113.81110.882,175
July 08, 2025108.5113.15113.15119.55108.3972,605
July 07, 2025108.09107.24107.24109.610737,646
July 04, 2025109.29108.09108.09110.37107.7254,749
July 03, 2025109.5108.35108.35109.5108.127,956
July 02, 2025109.06108.97108.97112.13108.01118,809
July 01, 2025108.95108.88108.88110.94108.4450,516
June 30, 2025108.88108.63108.63109.62108.2537,900
June 27, 2025109.49108.38108.38110.2108.2242,609
June 26, 2025108.98108.2108.2111107.9166,989
June 25, 2025108.17108.5108.5109.86107.9939,057
June 24, 2025108107.43107.43109.5106.2455,653
June 23, 2025107.35106.75106.75109.09106.2659,973
June 20, 2025107.98107.39107.39109.24106.9656,497
June 19, 2025108.89107.31107.31111.5106.6551,383
June 18, 2025110.61109.35109.35110.61108.3255,158
June 17, 2025108.79110.33110.33111.510888,541
June 16, 2025109108.84108.84110.99105.6183,683
June 13, 2025108.99108.97108.97110.9105.9289,707
June 12, 2025111.99109.41109.41112.42108.5147,263
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved