DP Eurasia N.V. (DPEU.L) LSE

190.00

+44.5(+30.58%)

Updated at February 27, 2024 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 27, 2024145.5190190190145.5703,560
February 26, 202495.5145.5145.514793.5545,781
February 23, 20249495951209492,394
February 22, 202495.5989898955,156
February 21, 2024101100.25100.2510796.516,655
February 20, 202410410510511210118,381
February 19, 2024108100.25100.2510895142,162
February 16, 2024102104.5104.51021025,020
February 15, 202499.5103.75103.7510499.5100
February 14, 20249996.2596.259993.39,819
February 13, 2024919696999142,859
February 12, 20249591.7591.75969128,173
February 09, 202494.5959594.58859,164
February 08, 202499.595.595.599.592.7626
February 07, 202491.595.595.59990.510,512
February 06, 2024889090958826,034
February 05, 20249794.7594.759793.6348,737
February 02, 202411488.2588.2511483.38104,296
February 01, 2024107107107112.9103.512,085
January 31, 2024109107107110107188,976
January 30, 202410910910911010911,145
January 29, 2024110109.5109.5110109.9916,122
January 26, 2024109109.5109.511010931,093
January 25, 2024109109.5109.51101092.2M
January 24, 2024109109.5109.5110108.8201,957
January 23, 2024110109.5109.5110108.8113,674
January 22, 2024108109.5109.511010831,099
January 19, 202410810910911010836,678
January 18, 2024109109.5109.5110109173,128
January 17, 2024108109109109.98108156,653
January 16, 202498109.5109.511098856,284
January 15, 202497.395.595.597.593.534,153
January 12, 202493.598989893.553,953
January 11, 202494.596.2596.2598.059456,755
January 10, 20249498.598.598.5941,394
January 09, 202498.598.598.598.598.54,729
January 08, 20249795.595.597971
January 05, 202497979797970
January 04, 20249596.596.5959559,562
January 03, 20249896.596.598.59415,739
January 02, 202493.596.7596.7598.0593.56,311
December 29, 202398.595.2595.2598.594.04708
December 28, 202393.5989898.59329,705
December 27, 202395989898.59310,885
December 22, 20239398.598.598.592.524,916
December 21, 20239593.593.596.7493.312,429
December 20, 2023959393959312,884
December 19, 202390959597.5901.31M
December 18, 20238887.587.58886.5161,032
December 15, 202386.587.7587.758985.5115,448
December 14, 202386.588.2588.259086.5201,480
December 13, 202389.6891.2591.2592.4789.6817,074
December 12, 202388919191.828810,714
December 11, 202386.04888886.0486.04211
December 08, 202388.585859085252,176
December 07, 20238888.588.5898840,907
December 06, 20238787.7587.7588.58610,935
December 05, 202385.586868684.5148,713
December 04, 20238886868885207,220
December 01, 202384888888842.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved