Dechra Pharmaceuticals PLC (DPH.L) LSE
3,866.00
+2(+0.05%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
DPH.L Historical Return
If you invested 1000 GBp in Dechra Pharmaceuticals PLC (DPH.L) 10 years ago, it would be worth 3,706.34 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 962.92 GBp. This corresponds to total returns of 270.63%, -3.71%, respectively, with annualized returns of 13.99%, -0.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
DPH.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2024 | 3,864 | 3,866 | 3,866 | 3,866 | 3,864 | 6.53M |
| January 12, 2024 | 3,866 | 3,864 | 3,864 | 3,866 | 3,864 | 3.86M |
| January 11, 2024 | 3,864 | 3,862 | 3,862 | 3,864.7 | 3,856.21 | 1.61M |
| January 10, 2024 | 3,862 | 3,862 | 3,862 | 3,864 | 3,860 | 1.31M |
| January 09, 2024 | 3,862 | 3,860 | 3,860 | 3,862 | 3,858 | 1.19M |
| January 08, 2024 | 3,860 | 3,862 | 3,862 | 3,862 | 3,856 | 2.47M |
| January 05, 2024 | 3,856 | 3,858 | 3,858 | 3,860 | 3,856 | 175,322 |
| January 04, 2024 | 3,856 | 3,856 | 3,856 | 3,860 | 3,856 | 1.69M |
| January 03, 2024 | 3,858 | 3,860 | 3,860 | 3,862 | 3,856 | 4.95M |
| January 02, 2024 | 3,856 | 3,856 | 3,856 | 3,860 | 3,853.34 | 2.1M |
| December 29, 2023 | 3,858 | 3,858 | 3,858 | 3,860 | 3,852 | 606,901 |
| December 28, 2023 | 3,858 | 3,858 | 3,858 | 3,858 | 3,848 | 1.42M |
| December 27, 2023 | 3,858 | 3,858 | 3,858 | 3,858 | 3,852 | 2.37M |
| December 22, 2023 | 3,842 | 3,852 | 3,852 | 3,860.42 | 3,842 | 3.65M |
| December 21, 2023 | 3,840 | 3,842 | 3,842 | 3,844 | 3,832 | 569,794 |
| December 20, 2023 | 3,848 | 3,840 | 3,840 | 3,848 | 3,840 | 2.5M |
| December 19, 2023 | 3,848 | 3,844 | 3,844 | 3,850.07 | 3,844 | 2.77M |
| December 18, 2023 | 3,840 | 3,846 | 3,846 | 3,850 | 3,814 | 1.76M |
| December 15, 2023 | 3,848 | 3,840 | 3,840 | 3,848 | 3,836 | 475,332 |
| December 14, 2023 | 3,846 | 3,846 | 3,846 | 3,856 | 3,838 | 1.08M |
| December 13, 2023 | 3,846 | 3,844 | 3,844 | 3,848 | 3,832 | 303,209 |
| December 12, 2023 | 3,846 | 3,834 | 3,834 | 3,846 | 3,834 | 277,065 |
| December 11, 2023 | 3,834 | 3,834 | 3,834 | 3,838 | 3,826 | 843,200 |
| December 08, 2023 | 3,836 | 3,832 | 3,832 | 3,836.3 | 3,828 | 872,648 |
| December 07, 2023 | 3,836 | 3,834 | 3,834 | 3,836 | 3,830 | 881,530 |
| December 06, 2023 | 3,834 | 3,836 | 3,836 | 3,858 | 3,830 | 464,286 |
| December 05, 2023 | 3,836 | 3,830 | 3,830 | 3,836 | 3,828 | 678,840 |
| December 04, 2023 | 3,826 | 3,832 | 3,832 | 3,832 | 3,816 | 521,534 |
| December 01, 2023 | 3,828 | 3,828 | 3,828 | 3,833.74 | 3,816 | 1.57M |
| November 30, 2023 | 3,828 | 3,824 | 3,824 | 3,828 | 3,818 | 1.2M |
| November 29, 2023 | 3,828 | 3,824 | 3,824 | 3,834 | 3,824 | 376,564 |
| November 28, 2023 | 3,822 | 3,824 | 3,824 | 3,826 | 3,820 | 2.31M |
| November 27, 2023 | 3,824 | 3,822 | 3,822 | 3,826 | 3,818 | 930,694 |
| November 24, 2023 | 3,822 | 3,822 | 3,822 | 3,826 | 3,820 | 205,136 |
| November 23, 2023 | 3,820 | 3,820 | 3,820 | 3,824 | 3,820 | 1.08M |
| November 22, 2023 | 3,826 | 3,822 | 3,822 | 3,826 | 3,816 | 1.41M |
| November 21, 2023 | 3,826 | 3,818 | 3,818 | 3,826 | 3,814 | 821,016 |
| November 20, 2023 | 3,826 | 3,818 | 3,818 | 3,826 | 3,816 | 318,489 |
| November 17, 2023 | 3,788 | 3,822 | 3,822 | 3,838 | 3,768 | 1.52M |
| November 16, 2023 | 3,790 | 3,776 | 3,776 | 3,790 | 3,776 | 293,359 |
| November 15, 2023 | 3,794 | 3,784 | 3,784 | 3,794 | 3,778 | 851,590 |
| November 14, 2023 | 3,780 | 3,786 | 3,786 | 3,794 | 3,780 | 299,692 |
| November 13, 2023 | 3,790 | 3,778 | 3,778 | 3,794 | 3,778 | 526,089 |
| November 10, 2023 | 3,794 | 3,782 | 3,782 | 3,794 | 3,776 | 724,075 |
| November 09, 2023 | 3,780 | 3,780 | 3,780 | 3,796 | 3,780 | 4.23M |
| November 08, 2023 | 3,786 | 3,780 | 3,780 | 3,788 | 3,774 | 325,957 |
| November 07, 2023 | 3,786 | 3,778 | 3,778 | 3,792 | 3,778 | 274,787 |
| November 06, 2023 | 3,798 | 3,786 | 3,786 | 3,802 | 3,786 | 211,509 |
| November 03, 2023 | 3,780 | 3,786 | 3,786 | 3,792 | 3,776 | 598,497 |
| November 02, 2023 | 3,808 | 3,790 | 3,790 | 3,808 | 3,790 | 452,075 |
| November 01, 2023 | 3,806 | 3,800 | 3,800 | 3,806 | 3,781 | 427,966 |
| October 31, 2023 | 3,798 | 3,808 | 3,808 | 3,814 | 3,786.16 | 1.59M |
| October 30, 2023 | 3,788 | 3,800 | 3,800 | 3,800 | 3,778 | 2.29M |
| October 27, 2023 | 3,770 | 3,780 | 3,780 | 3,790 | 3,760 | 543,555 |
| October 26, 2023 | 3,770 | 3,770 | 3,770 | 3,774 | 3,750 | 755,761 |
| October 25, 2023 | 3,770 | 3,758 | 3,758 | 3,786 | 3,685 | 1.57M |
| October 24, 2023 | 3,790 | 3,760 | 3,760 | 3,790 | 3,680 | 2.01M |
| October 23, 2023 | 3,782 | 3,780 | 3,780 | 3,796 | 3,770 | 476,533 |
| October 20, 2023 | 3,788 | 3,786 | 3,786 | 3,792 | 3,779 | 506,837 |
| October 19, 2023 | 3,796 | 3,782 | 3,782 | 3,796 | 3,780 | 397,761 |
