115.62
+0.74(+0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 10, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0 |
| February 07, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0 |
| February 06, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0 |
| February 05, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0 |
| February 04, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0 |
| February 03, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0 |
| January 31, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0 |
| January 30, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0 |
| January 29, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0 |
| January 28, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0 |
| January 27, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0 |
| January 24, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0 |
| January 23, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0 |
| January 22, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
| January 21, 2025 | 114.4 | 114.76 | 114.76 | 114.76 | 114.4 | 1,180 |
| January 20, 2025 | 115.09 | 114.88 | 114.88 | 115.09 | 114.88 | 4 |
| January 17, 2025 | 114.74 | 115.28 | 115.28 | 115.28 | 114.72 | 15 |
| January 16, 2025 | 116.13 | 115.15 | 115.15 | 116.13 | 115.15 | 130 |
| January 15, 2025 | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | 0 |
| January 14, 2025 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | 0 |
| January 13, 2025 | 118.11 | 118.03 | 118.03 | 118.11 | 117.91 | 8 |
| January 10, 2025 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 0 |
| January 09, 2025 | 115.96 | 115.58 | 115.58 | 115.96 | 115.46 | 3 |
| January 08, 2025 | 116.55 | 115.99 | 115.99 | 116.55 | 115.99 | 2 |
| January 07, 2025 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | 0 |
| January 06, 2025 | 115.23 | 115.14 | 115.14 | 115.26 | 115.14 | 144 |
| January 03, 2025 | 114.4 | 114.54 | 114.54 | 114.62 | 113.96 | 674 |
| January 02, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| December 31, 2024 | 113.87 | 113.87 | 113.87 | 113.87 | 113.87 | 0 |
| December 30, 2024 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | 0 |
| December 27, 2024 | 115.08 | 114.78 | 114.78 | 115.23 | 114.78 | 408 |
| December 24, 2024 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | 0 |
| December 23, 2024 | 113.82 | 114.64 | 114.64 | 114.74 | 113.82 | 101 |
| December 20, 2024 | 114.66 | 113.69 | 113.69 | 114.66 | 113.58 | 99 |
| December 19, 2024 | 114.11 | 114.29 | 114.29 | 114.46 | 114.11 | 196 |
| December 18, 2024 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | 0 |
| December 17, 2024 | 112.5 | 112.09 | 112.09 | 112.5 | 111.89 | 150 |
| December 16, 2024 | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | 0 |
| December 13, 2024 | 111.86 | 111.86 | 111.86 | 111.86 | 111.86 | 0 |
| December 12, 2024 | 110.8 | 110.63 | 110.63 | 110.8 | 110.63 | 300 |
| December 11, 2024 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | 0 |
| December 10, 2024 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0 |
| December 09, 2024 | 109.4 | 109.4 | 109.4 | 109.4 | 109.4 | 0 |
| December 06, 2024 | 109.5 | 109.17 | 109.17 | 109.5 | 109.17 | 102 |
| December 05, 2024 | 109.62 | 109.62 | 109.62 | 109.62 | 109.62 | 0 |
| December 04, 2024 | 109.43 | 109.43 | 109.43 | 109.43 | 109.43 | 0 |
| December 03, 2024 | 109.81 | 109.81 | 109.81 | 109.81 | 109.81 | 0 |
| December 02, 2024 | 109.37 | 109.37 | 109.37 | 109.37 | 109.37 | 0 |
| November 29, 2024 | 109.61 | 109.61 | 109.61 | 109.61 | 109.61 | 0 |
| November 28, 2024 | 109.94 | 110 | 110 | 110.13 | 109.94 | 153 |
| November 27, 2024 | 110.13 | 110.13 | 110.13 | 110.13 | 110.13 | 0 |
| November 26, 2024 | 110.42 | 110.89 | 110.89 | 110.89 | 110.42 | 3,400 |
| November 25, 2024 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | 0 |
| November 22, 2024 | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | 0 |
| November 21, 2024 | 112.04 | 112.04 | 112.04 | 112.04 | 112.04 | 0 |
| November 20, 2024 | 111.74 | 111.74 | 111.74 | 111.74 | 111.74 | 0 |
| November 19, 2024 | 111.63 | 111.73 | 111.73 | 111.73 | 111.63 | 1,848 |
| November 18, 2024 | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
| November 15, 2024 | 113.37 | 112.67 | 112.67 | 113.37 | 112.67 | 1,848 |
| November 14, 2024 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | 0 |