Ducon Infratechnologies Limited (DUCON.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Ducon Infratechnologies Limited (DUCON.NS) 10 years ago, it would be worth ₹280.35 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹326.51, while ₹1000 invested 1 year ago would be worth ₹600. This corresponds to total returns of -71.96%, -67.35%, -40%, respectively, with annualized returns of -11.94%, -20.05%, -40%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 3.63 | 3.55 | 3.55 | 3.64 | 3.47 | 458,002 |
| June 18, 2026 | 3.7 | 3.56 | 3.56 | 3.76 | 3.49 | 390,965 |
| June 17, 2026 | 3.69 | 3.66 | 3.66 | 3.79 | 3.45 | 987,175 |
| June 16, 2026 | 3.97 | 3.61 | 3.61 | 3.97 | 3.61 | 660,631 |
| June 15, 2026 | 3.8 | 3.79 | 3.79 | 3.92 | 3.75 | 446,485 |
| June 12, 2026 | 3.76 | 3.75 | 3.75 | 3.76 | 3.61 | 997,134 |
| June 11, 2026 | 3.7 | 3.59 | 3.59 | 3.75 | 3.47 | 276,203 |
| June 10, 2026 | 3.66 | 3.65 | 3.65 | 3.66 | 3.55 | 628,469 |
| June 09, 2026 | 3.37 | 3.49 | 3.49 | 3.49 | 3.25 | 270,338 |
| June 08, 2026 | 3.39 | 3.33 | 3.33 | 3.39 | 3.27 | 139,302 |
| June 05, 2026 | 3.34 | 3.37 | 3.37 | 3.4 | 3.3 | 184,104 |
| June 04, 2026 | 3.3 | 3.34 | 3.34 | 3.47 | 3.29 | 152,404 |
| June 03, 2026 | 3.33 | 3.38 | 3.38 | 3.5 | 3.25 | 165,169 |
| June 02, 2026 | 3.58 | 3.4 | 3.4 | 3.62 | 3.4 | 198,532 |
| June 01, 2026 | 3.61 | 3.57 | 3.57 | 3.65 | 3.5 | 195,765 |
| May 29, 2026 | 3.33 | 3.54 | 3.54 | 3.57 | 3.3 | 297,728 |
| May 27, 2026 | 3.6 | 3.4 | 3.4 | 3.6 | 3.35 | 245,032 |
| May 26, 2026 | 3.67 | 3.52 | 3.52 | 3.67 | 3.4 | 308,452 |
| May 25, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.43 | 403,622 |
| May 22, 2026 | 3.26 | 3.36 | 3.36 | 3.36 | 3.26 | 235,397 |
| May 21, 2026 | 3.25 | 3.2 | 3.2 | 3.26 | 3.19 | 120,677 |
| May 20, 2026 | 3.16 | 3.19 | 3.19 | 3.26 | 3.15 | 107,509 |
| May 19, 2026 | 3.23 | 3.18 | 3.18 | 3.31 | 3.1 | 151,553 |
| May 18, 2026 | 3.28 | 3.23 | 3.23 | 3.35 | 3.18 | 455,595 |
| May 15, 2026 | 3.21 | 3.3 | 3.3 | 3.34 | 3.21 | 204,820 |
| May 14, 2026 | 3.37 | 3.25 | 3.25 | 3.42 | 3.22 | 192,296 |
| May 13, 2026 | 3.23 | 3.33 | 3.33 | 3.38 | 3.23 | 269,546 |
| May 12, 2026 | 3.42 | 3.27 | 3.27 | 3.44 | 3.25 | 246,536 |
| May 11, 2026 | 3.42 | 3.32 | 3.32 | 3.45 | 3.25 | 240,515 |
| May 08, 2026 | 3.37 | 3.39 | 3.39 | 3.4 | 3.27 | 210,381 |
| May 07, 2026 | 3.27 | 3.31 | 3.31 | 3.35 | 3.27 | 282,019 |
| May 06, 2026 | 3.27 | 3.25 | 3.25 | 3.3 | 3.17 | 196,046 |
| May 05, 2026 | 3.29 | 3.23 | 3.23 | 3.29 | 3.17 | 128,798 |
| May 04, 2026 | 3.25 | 3.2 | 3.2 | 3.33 | 3.2 | 184,722 |
| April 30, 2026 | 3.36 | 3.25 | 3.25 | 3.41 | 3.15 | 292,776 |
| April 29, 2026 | 3.33 | 3.3 | 3.3 | 3.45 | 3.28 | 210,516 |
| April 28, 2026 | 3.35 | 3.29 | 3.29 | 3.36 | 3.22 | 102,021 |
| April 27, 2026 | 3.35 | 3.29 | 3.29 | 3.36 | 3.1 | 338,585 |
| April 24, 2026 | 3.36 | 3.24 | 3.24 | 3.36 | 3.2 | 105,132 |
| April 23, 2026 | 3.46 | 3.29 | 3.29 | 3.46 | 3.27 | 236,464 |
| April 22, 2026 | 3.4 | 3.41 | 3.41 | 3.48 | 3.33 | 148,306 |
| April 21, 2026 | 3.53 | 3.4 | 3.4 | 3.57 | 3.37 | 529,444 |
| April 20, 2026 | 3.72 | 3.52 | 3.52 | 3.72 | 3.5 | 139,046 |
| April 17, 2026 | 3.62 | 3.62 | 3.62 | 3.67 | 3.56 | 250,075 |
| April 16, 2026 | 3.7 | 3.62 | 3.62 | 3.7 | 3.54 | 151,820 |
| April 15, 2026 | 3.44 | 3.6 | 3.6 | 3.61 | 3.44 | 314,273 |
| April 13, 2026 | 3.5 | 3.44 | 3.44 | 3.5 | 3.37 | 360,164 |
| April 10, 2026 | 3.65 | 3.54 | 3.54 | 3.75 | 3.48 | 641,717 |
| April 09, 2026 | 3.69 | 3.62 | 3.62 | 3.76 | 3.6 | 795,356 |
| April 08, 2026 | 3.55 | 3.64 | 3.64 | 3.7 | 3.51 | 902,132 |
| April 07, 2026 | 3.34 | 3.38 | 3.38 | 3.45 | 3.3 | 731,085 |
| April 06, 2026 | 3.1 | 3.31 | 3.31 | 3.4 | 3.05 | 1.16M |
| April 02, 2026 | 2.65 | 3.02 | 3.02 | 3.1 | 2.65 | 645,822 |
| April 01, 2026 | 2.34 | 2.72 | 2.72 | 2.74 | 2.34 | 772,219 |
| March 30, 2026 | 2.44 | 2.29 | 2.29 | 2.48 | 2.22 | 1.03M |
| March 27, 2026 | 2.8 | 2.51 | 2.51 | 2.86 | 2.45 | 1.57M |
| March 25, 2026 | 2.89 | 2.8 | 2.8 | 2.89 | 2.78 | 557,718 |
| March 24, 2026 | 2.9 | 2.77 | 2.77 | 2.9 | 2.74 | 544,788 |
| March 23, 2026 | 2.83 | 2.81 | 2.81 | 2.94 | 2.78 | 604,080 |
| March 20, 2026 | -1 | -1 | 2.93 | -1 | -1 | 0 |