Ducon Infratechnologies Limited (DUCON.NS) NSE

5.42

+0.03(+0.56%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.425.395.395.515.33168,883
September 04, 20255.555.45.45.65.38226,227
September 03, 20255.495.465.465.515.41263,282
September 02, 20255.55.385.385.55.35246,330
September 01, 20255.455.45.45.565.01331,495
August 29, 20255.45.435.435.575.33265,754
August 28, 20255.525.375.375.635.35231,924
August 26, 20255.735.525.525.735.41198,146
August 25, 20255.665.665.665.725.58137,111
August 22, 20255.865.565.565.865.06255,403
August 21, 20255.795.765.765.945.64347,528
August 20, 20255.45.795.795.95.41.57M
August 19, 20255.565.435.435.625.4251,685
August 18, 20255.445.475.475.545.38218,367
August 14, 20255.45.355.355.515.32179,338
August 13, 20255.435.415.415.565.35408,493
August 12, 20255.75.55.55.765.45366,999
August 11, 20255.785.585.585.95.5376,381
August 08, 20255.535.685.685.735.45211,807
August 07, 20255.75.535.535.75.4259,983
August 06, 20255.555.545.545.75.51154,586
August 05, 20255.685.625.625.695.58125,752
August 04, 20255.555.635.635.745.55229,177
August 01, 20255.745.625.625.85.5420,016
July 31, 20255.85.765.765.855.7235,769
July 30, 20255.935.85.85.975.75170,964
July 29, 20255.95.895.895.955.72215,836
July 28, 20255.715.795.795.975.71222,640
July 25, 20256.125.95.96.125.87205,610
July 24, 20256.085.975.976.185.95375,618
July 23, 20256.056.086.086.255.99310,085
July 22, 20256.26.056.056.26.02198,172
July 21, 20256.166.16.16.226.06391,991
July 18, 20256.356.186.186.356.03307,803
July 17, 20256.36.266.266.56.21639,310
July 16, 20256.316.266.266.46.25324,982
July 15, 20256.46.316.316.516.27248,042
July 14, 20256.426.396.396.916.2610,454
July 11, 20256.286.336.336.546.27445,155
July 10, 20256.166.256.256.356.16359,152
July 09, 20256.36.166.166.356.03526,534
July 08, 20256.316.36.36.426.26246,324
July 07, 20256.456.316.316.536.23399,576
July 04, 20256.686.366.366.686.26440,933
July 03, 20256.66.536.536.746.5436,486
July 02, 20256.746.566.566.796.5445,855
July 01, 20256.76.726.726.896.561.3M
June 30, 20256.16.66.66.96.053.41M
June 27, 20256.046.016.016.15.96462,783
June 26, 20256.015.975.976.045.93613,520
June 25, 20255.995.955.956.025.91511,216
June 24, 20255.945.915.916.025.89724,724
June 23, 20255.945.855.855.945.8628,076
June 20, 20255.875.915.915.955.85262,031
June 19, 20256.155.875.876.245.84561,594
June 18, 20256.016.036.036.166.01283,283
June 17, 20256.126.096.096.36.06328,630
June 16, 20256.146.136.136.346744,774
June 13, 20256.146.166.166.296.08354,873
June 12, 20256.296.236.236.476.19546,395