WisdomTree Japan Equity UCITS ETF (DXJG.L) LSE

2,586.00

-1(-0.04%)

Updated at August 19 08:29AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252,6772,5872,5872,6772,5711,152
August 15, 20252,5912,5762,5762,5932,5591,496
August 14, 20252,5522,5382,5382,5612,5251,126
August 13, 20252,5712,5482,5482,5722,5432,100
August 12, 20252,5502,559.52,559.52,5652,535854
August 11, 20252,5872,546.52,546.52,5872,5351,155
August 08, 20252,5322,5412,5412,5462,520699
August 07, 20252,5182,502.252,502.252,5362,498861
August 06, 20252,5012,5062,5062,5252,4971,425
August 05, 20252,5422,480.752,480.752,5422,476.51,138
August 04, 20252,4862,482.252,482.252,4862,453.51,740
August 01, 20252,480.52,4432,4432,5072,4231,867
July 31, 20252,476.52,453.52,453.52,4882,4501,207
July 30, 20252,481.52,455.752,455.752,481.52,435.51,702
July 29, 20252,4662,436.52,436.52,4662,435.5867
July 28, 20252,470.52,438.752,438.752,5012,435.53,910
July 25, 20252,4862,470.252,470.252,489.52,4331,175
July 24, 20252,489.52,493.52,493.52,5242,475894
July 23, 20252,458.52,475.252,475.252,4922,445.51,286
July 22, 20252,370.52,371.52,371.52,3772,349716
July 21, 20252,365.52,366.52,366.52,372.52,3521,519
July 18, 20252,338.52,347.52,347.52,371.52,3291,779
July 17, 20252,343.52,3652,3652,386.52,343.51,362
July 16, 20252,352.652,339.52,339.52,3652,339.51,469
July 15, 20252,378.52,352.752,352.752,380.52,349.52,377
July 14, 20252,3732,363.52,363.52,373.52,347.51,026
July 11, 20252,3682,364.52,364.52,368.52,3391,086
July 10, 20252,350.52,350.252,350.252,362.52,326.51,458
July 09, 20252,353.52,346.752,346.752,356.52,327.52,965
July 08, 20252,3392,345.52,345.52,352.52,320.54,489
July 07, 20252,3552,341.252,341.252,4092,33610,843
July 04, 20252,3792,3552,3552,379.52,3551,142
July 03, 20252,393.52,383.52,383.52,4022,373568
July 02, 20252,344.52,3732,3732,380.52,344.5914
July 01, 20252,3982,366.252,366.252,400.52,3191,489
June 30, 20252,4292,3732,3732,4312,3299,310
June 27, 20252,3632,387.252,387.252,391.52,351.51,810
June 26, 20252,3532,3382,3382,407.52,320656
June 25, 20252,356.52,314.52,314.52,358.52,2793,253
June 24, 20252,337.52,3142,3142,337.52,298.51,831
June 23, 20252,304.52,310.52,310.52,326.52,292.53,160
June 20, 20252,3342,3082,3082,341.52,3081,022
June 19, 20252,3662,349.52,349.52,374.52,346676
June 18, 20252,377.52,369.752,369.752,3822,360.682,119
June 17, 20252,370.52,336.52,336.52,370.52,303.51,485
June 16, 20252,345.52,349.52,349.52,3552,336.5960
June 13, 20252,3472,339.752,339.752,348.52,324.52,154
June 12, 20252,366.52,3562,3562,3682,342.51,919
June 11, 20252,362.52,353.52,353.52,3832,349.52,271
June 10, 20252,354.52,355.752,355.752,3682,349.53,091
June 09, 20252,3592,354.752,354.752,368.52,3502,445
June 06, 20252,334.52,358.252,358.252,3762,334.52,038
June 05, 20252,352.52,339.752,339.752,3592,3298,122
June 04, 20252,361.52,3602,3602,382.52,347847
June 03, 20252,3852,373.52,373.52,3852,352.5637
June 02, 20252,375.52,3812,3812,3892,352.58,340
May 30, 20252,404.52,370.752,370.752,405.52,3646,257
May 29, 20252,383.52,366.752,366.752,387.52,345.5680
May 28, 20252,358.52,354.252,354.252,365.52,337.52,783
May 27, 20252,365.52,382.52,382.52,3862,347.52,876
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved