2,749.50
-22(-0.79%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2,732 | 2,749.5 | 2,749.5 | 2,766 | 2,732 | 145 |
| December 23, 2025 | 2,737 | 2,771.5 | 2,771.5 | 2,773 | 2,737 | 592 |
| December 22, 2025 | 2,741 | 2,745 | 2,745 | 2,750 | 2,735 | 1,103 |
| December 19, 2025 | 2,746 | 2,751 | 2,751 | 2,780 | 2,746 | 354 |
| December 18, 2025 | 2,752 | 2,735 | 2,735 | 2,755 | 2,735 | 336 |
| December 17, 2025 | 2,771 | 2,749 | 2,749 | 2,780 | 2,746.6 | 8,547 |
| December 16, 2025 | 2,794 | 2,773 | 2,773 | 2,794 | 2,758 | 1,356 |
| December 15, 2025 | 2,812 | 2,816.5 | 2,816.5 | 2,837 | 2,798 | 1,035 |
| December 12, 2025 | 2,789 | 2,779 | 2,779 | 2,789 | 2,773 | 2,561 |
| December 11, 2025 | 2,764 | 2,761.5 | 2,761.5 | 2,768 | 2,727 | 706 |
| December 10, 2025 | 2,744 | 2,737 | 2,737 | 2,767 | 2,737 | 2,012 |
| December 09, 2025 | 2,777 | 2,758.5 | 2,758.5 | 2,777 | 2,741 | 1,115 |
| December 08, 2025 | 2,752 | 2,743 | 2,743 | 2,762 | 2,740 | 3,276 |
| December 05, 2025 | 2,729 | 2,746 | 2,746 | 2,765 | 2,729 | 243 |
| December 04, 2025 | 2,756 | 2,746 | 2,746 | 2,777 | 2,741 | 375 |
| December 03, 2025 | 2,728 | 2,710.5 | 2,710.5 | 2,730 | 2,695 | 748 |
| December 02, 2025 | 2,756 | 2,724 | 2,724 | 2,757 | 2,724 | 775 |
| December 01, 2025 | 2,722 | 2,725 | 2,725 | 2,796 | 2,720 | 1,587 |
| November 28, 2025 | 2,747 | 2,744.5 | 2,744.5 | 2,766 | 2,728 | 1,173 |
| November 27, 2025 | 2,734 | 2,730.5 | 2,730.5 | 2,744 | 2,718 | 1,040 |
| November 26, 2025 | 2,727 | 2,743 | 2,743 | 2,754 | 2,726 | 1,899 |
| November 25, 2025 | 2,710 | 2,712.5 | 2,712.5 | 2,716 | 2,691 | 3,897 |
| November 24, 2025 | 2,720 | 2,712 | 2,712 | 2,720 | 2,690 | 1,287 |
| November 21, 2025 | 2,692 | 2,690 | 2,690 | 2,697 | 2,677 | 4,868 |
| November 20, 2025 | 2,680 | 2,680.5 | 2,680.5 | 2,696 | 2,667 | 506 |
| November 19, 2025 | 2,663 | 2,678 | 2,678 | 2,694 | 2,662 | 1,683 |
| November 18, 2025 | 2,656 | 2,680.5 | 2,680.5 | 2,683 | 2,656 | 4,487 |
| November 17, 2025 | 2,747 | 2,741 | 2,741 | 2,763 | 2,734 | 6,714 |
| November 14, 2025 | 2,751 | 2,772 | 2,772 | 2,775 | 2,750 | 1,348 |
| November 13, 2025 | 2,773 | 2,726 | 2,726 | 2,782 | 2,726 | 3,945 |
| November 12, 2025 | 2,774 | 2,774.5 | 2,774.5 | 2,779 | 2,739 | 1,492 |
| November 11, 2025 | 2,715 | 2,731.5 | 2,731.5 | 2,733 | 2,715 | 1,686 |
| November 10, 2025 | 2,736 | 2,726.5 | 2,726.5 | 2,740 | 2,714 | 3,795 |
| November 07, 2025 | 2,721 | 2,709 | 2,709 | 2,738 | 2,704 | 1,689 |
| November 06, 2025 | 2,733 | 2,729 | 2,729 | 2,758 | 2,707 | 2,730 |
| November 05, 2025 | 2,725 | 2,728.5 | 2,728.5 | 2,740 | 2,712 | 1,741 |
| November 04, 2025 | 2,714 | 2,724 | 2,724 | 2,757 | 2,712 | 1,899 |
| November 03, 2025 | 3,580.53 | 3,580.53 | 3,580.53 | 3,580.53 | 3,580.53 | 4,159 |
| October 31, 2025 | 2,723 | 2,714 | 2,714 | 2,745 | 2,713 | 1,753 |
| October 30, 2025 | 2,711 | 2,728 | 2,728 | 2,731 | 2,708 | 1,164 |
| October 29, 2025 | 2,684 | 2,708.5 | 2,708.5 | 2,711 | 2,683 | 2,626 |
| October 28, 2025 | 2,691 | 2,720.5 | 2,720.5 | 2,722 | 2,688 | 2,013 |
| October 27, 2025 | 2,719 | 2,709.5 | 2,709.5 | 2,726 | 2,700 | 6,177 |
| October 24, 2025 | 2,654 | 2,692.5 | 2,692.5 | 2,693 | 2,618 | 2,788 |
| October 23, 2025 | 2,649 | 2,672.5 | 2,672.5 | 2,705 | 2,641 | 2,935 |
| October 22, 2025 | 2,676 | 2,663 | 2,663 | 2,703 | 2,662 | 5,293 |
| October 21, 2025 | 2,647 | 2,643 | 2,643 | 2,671 | 2,608 | 5,110 |
| October 20, 2025 | 2,655 | 2,680.5 | 2,680.5 | 2,686 | 2,654 | 27,965 |
| October 17, 2025 | 2,616 | 2,633 | 2,633 | 2,644 | 2,594 | 12,871 |
| October 16, 2025 | 2,620 | 2,628.5 | 2,628.5 | 2,648 | 2,617 | 1,414 |
| October 15, 2025 | 2,614 | 2,637 | 2,637 | 2,650 | 2,614 | 3,220 |
| October 14, 2025 | 2,590 | 2,604 | 2,604 | 2,609 | 2,576 | 2,295 |
| October 13, 2025 | 2,577 | 2,578 | 2,578 | 2,591 | 2,559 | 3,739 |
| October 10, 2025 | 2,604 | 2,566 | 2,566 | 2,655 | 2,557 | 2,696 |
| October 09, 2025 | 2,671 | 2,664 | 2,664 | 2,674 | 2,642 | 2,148 |
| October 08, 2025 | 2,664 | 2,657.5 | 2,657.5 | 2,664 | 2,636 | 3,514 |
| October 07, 2025 | 2,669 | 2,659 | 2,659 | 2,678 | 2,655 | 4,256 |
| October 06, 2025 | 2,677 | 2,688 | 2,688 | 2,692 | 2,663 | 6,429 |
| October 03, 2025 | 2,648 | 2,653 | 2,653 | 2,677 | 2,641 | 18,246 |
| October 02, 2025 | 2,626 | 2,618.5 | 2,618.5 | 2,628 | 2,598 | 1,466 |