iShares € Govt Bond 20yr Target Duration UCITS ETF (E20Y.SW) SIX
3.84
+0(+0.00%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
E20Y.SW Historical Return
If you invested €1000 in iShares € Govt Bond 20yr Target Duration UCITS ETF (E20Y.SW) 10 years ago, it would be worth €797.45 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €660.43. This corresponds to total returns of -20.26%, -33.96%, respectively, with annualized returns of -2.24%, -7.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
E20Y.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 14, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 500 |
| February 13, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| February 12, 2024 | 3.81 | 3.8 | 3.8 | 3.81 | 3.8 | 4,200 |
| February 09, 2024 | 3.8 | 3.79 | 3.79 | 3.81 | 3.79 | 6,460 |
| February 08, 2024 | 3.81 | 3.8 | 3.8 | 3.81 | 3.8 | 14,657 |
| February 07, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1,000 |
| February 06, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| February 05, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 300 |
| February 02, 2024 | 3.93 | 3.89 | 3.89 | 3.93 | 3.89 | 32,900 |
| February 01, 2024 | 3.9 | 3.95 | 3.95 | 3.95 | 3.9 | 5,241 |
| January 31, 2024 | 3.91 | 3.92 | 3.92 | 3.92 | 3.91 | 6,100 |
| January 30, 2024 | 3.89 | 3.86 | 3.86 | 3.89 | 3.85 | 11,203 |
| January 29, 2024 | 3.86 | 3.87 | 3.87 | 3.87 | 3.86 | 3,681 |
| January 26, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 500 |
| January 25, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| January 24, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 2,383 |
| January 23, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 30 |
| January 22, 2024 | 3.86 | 3.88 | 3.88 | 3.88 | 3.86 | 35,019 |
| January 19, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| January 18, 2024 | 3.85 | 3.84 | 3.84 | 3.85 | 3.83 | 4,999 |
| January 17, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1,100 |
| January 16, 2024 | 3.88 | 3.9 | 3.9 | 3.9 | 3.88 | 11,783 |
| January 15, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| January 12, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| January 11, 2024 | 3.91 | 3.9 | 3.9 | 3.91 | 3.9 | 5,400 |
| January 10, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 212 |
| January 09, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| January 08, 2024 | 3.91 | 3.92 | 3.92 | 3.92 | 3.91 | 725 |
| January 05, 2024 | 3.92 | 3.91 | 3.91 | 3.92 | 3.91 | 22,383 |
| January 04, 2024 | 4.01 | 3.93 | 3.93 | 4.01 | 3.93 | 30,534 |
| January 03, 2024 | 3.96 | 3.98 | 3.98 | 3.98 | 3.94 | 3,794 |
| December 29, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| December 28, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 100 |
| December 27, 2023 | 4.09 | 4.11 | 4.11 | 4.11 | 4.09 | 3,117 |
| December 22, 2023 | 4.08 | 4.08 | 4.08 | 4.09 | 4.08 | 21,389 |
| December 21, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 7,695 |
| December 20, 2023 | 4.07 | 4.08 | 4.08 | 4.1 | 4.07 | 10,605 |
| December 19, 2023 | 4.03 | 4.06 | 4.06 | 4.06 | 4.03 | 4,217 |
| December 18, 2023 | 4.03 | 4 | 4 | 4.05 | 3.99 | 13,347 |
| December 15, 2023 | 4.03 | 4.05 | 4.05 | 4.05 | 4.01 | 37,412 |
| December 14, 2023 | 4 | 3.95 | 3.95 | 4.01 | 3.94 | 34,401 |
| December 13, 2023 | 3.97 | 3.97 | 3.92 | 3.98 | 3.96 | 11,754 |
| December 12, 2023 | 3.91 | 3.91 | 3.86 | 3.91 | 3.91 | 1,250 |
| December 11, 2023 | 3.9 | 3.9 | 3.85 | 3.91 | 3.89 | 215 |
| December 08, 2023 | 3.92 | 3.89 | 3.84 | 3.92 | 3.87 | 7,846 |
| December 07, 2023 | 3.94 | 3.94 | 3.89 | 3.97 | 3.93 | 7,919 |
| December 06, 2023 | 3.89 | 3.94 | 3.89 | 3.94 | 3.88 | 14,864 |
| December 05, 2023 | 3.89 | 3.89 | 3.84 | 3.89 | 3.89 | 31,696 |
| December 04, 2023 | 3.77 | 3.77 | 3.72 | 3.77 | 3.77 | 1,048 |
| December 01, 2023 | 3.72 | 3.76 | 3.71 | 3.76 | 3.72 | 19,049 |
| November 30, 2023 | 3.75 | 3.69 | 3.64 | 3.75 | 3.69 | 11,602 |
| November 29, 2023 | 3.72 | 3.74 | 3.69 | 3.74 | 3.71 | 9,129 |
| November 28, 2023 | 3.68 | 3.7 | 3.65 | 3.7 | 3.66 | 5,790 |
| November 27, 2023 | 3.64 | 3.67 | 3.62 | 3.67 | 3.62 | 8,074 |
| November 24, 2023 | 3.61 | 3.63 | 3.58 | 3.64 | 3.61 | 395 |
| November 23, 2023 | 3.67 | 3.64 | 3.59 | 3.68 | 3.64 | 24,308 |
| November 22, 2023 | 3.66 | 3.69 | 3.64 | 3.7 | 3.65 | 3,285 |
| November 21, 2023 | 3.65 | 3.67 | 3.62 | 3.67 | 3.65 | 11,735 |
| November 20, 2023 | 3.63 | 3.64 | 3.59 | 3.65 | 3.63 | 4,360 |
| November 17, 2023 | 3.65 | 3.65 | 3.6 | 3.65 | 3.65 | 300 |
