3.06
-0.01(-0.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.07 | 3.06 | 3.06 | 3.08 | 3.06 | 142,329 |
| February 19, 2026 | 3.07 | 3.07 | 3.07 | 3.08 | 3.07 | 177,011 |
| February 18, 2026 | 3.06 | 3.07 | 3.07 | 3.08 | 3.06 | 122,500 |
| February 17, 2026 | 3.04 | 3.05 | 3.05 | 3.06 | 3.04 | 155,806 |
| February 13, 2026 | 3.05 | 3.05 | 3.05 | 3.06 | 3.04 | 738,900 |
| February 12, 2026 | 3.05 | 3.04 | 3.04 | 3.05 | 3.03 | 370,300 |
| February 11, 2026 | 3.03 | 3.04 | 3.04 | 3.05 | 3.03 | 301,100 |
| February 10, 2026 | 3.04 | 3.03 | 3.03 | 3.05 | 3.03 | 1.12M |
| February 09, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.03 | 419,200 |
| February 06, 2026 | 3.04 | 3.03 | 3.03 | 3.05 | 3.03 | 238,735 |
| February 05, 2026 | 3.04 | 3.04 | 3.04 | 3.05 | 3.03 | 697,400 |
| February 04, 2026 | 3.05 | 3.05 | 3.05 | 3.06 | 3.04 | 918,149 |
| February 03, 2026 | 3.04 | 3.05 | 3.05 | 3.06 | 3.04 | 310,039 |
| February 02, 2026 | 3.05 | 3.05 | 3.05 | 3.06 | 3.04 | 161,600 |
| January 30, 2026 | 3.03 | 3.03 | 3.03 | 3.05 | 3.03 | 455,100 |
| January 29, 2026 | 3.04 | 3.04 | 3.04 | 3.06 | 3.03 | 1.53M |
| January 28, 2026 | 3.04 | 3.05 | 3.05 | 3.06 | 3.04 | 1.16M |
| January 27, 2026 | 3.03 | 3.04 | 3.04 | 3.05 | 3.03 | 2.45M |
| January 26, 2026 | 3.04 | 3.03 | 3.03 | 3.05 | 3.03 | 1.11M |
| January 23, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.04 | 239,300 |
| January 22, 2026 | 3.05 | 3.04 | 3.04 | 3.06 | 3.04 | 36,300 |
| January 21, 2026 | 3.05 | 3.05 | 3.05 | 3.06 | 3.04 | 613,300 |
| January 20, 2026 | 3.05 | 3.04 | 3.04 | 3.07 | 3.04 | 169,037 |
| January 19, 2026 | 3.07 | 3.05 | 3.05 | 3.07 | 3.04 | 48,832 |
| January 16, 2026 | 3.04 | 3.07 | 3.07 | 3.07 | 3.04 | 952,413 |
| January 15, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.04 | 656,717 |
| January 14, 2026 | 3.05 | 3.04 | 3.04 | 3.05 | 3.04 | 311,717 |
| January 13, 2026 | 3.04 | 3.04 | 3.04 | 3.05 | 3.04 | 792,676 |
| January 12, 2026 | 3.04 | 3.05 | 3.05 | 3.05 | 3.04 | 750,123 |
| January 09, 2026 | 3.04 | 3.03 | 3.03 | 3.05 | 3.03 | 134,300 |
| January 08, 2026 | 3.04 | 3.05 | 3.05 | 3.05 | 3.03 | 168,425 |
| January 07, 2026 | 3.04 | 3.04 | 3.04 | 3.05 | 3.03 | 962,726 |
| January 06, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.03 | 147,404 |
| January 05, 2026 | 3.05 | 3.03 | 3.03 | 3.05 | 3.03 | 292,746 |
| January 02, 2026 | 3.03 | 3.05 | 3.05 | 3.05 | 3.03 | 154,500 |
| December 31, 2025 | 3.04 | 3.04 | 3.04 | 3.05 | 3.04 | 292,700 |
| December 30, 2025 | 3.04 | 3.04 | 3.04 | 3.05 | 3.04 | 97,123 |
| December 29, 2025 | 3.03 | 3.04 | 3.04 | 3.05 | 3.03 | 122,248 |
| December 23, 2025 | 3.03 | 3.03 | 3.03 | 3.05 | 3.03 | 219,900 |
| December 22, 2025 | 3.03 | 3.03 | 3.03 | 3.05 | 3.03 | 371,300 |
| December 19, 2025 | 3.03 | 3.04 | 3.04 | 3.05 | 3.03 | 235,790 |
| December 18, 2025 | 3.04 | 3.03 | 3.03 | 3.05 | 3.03 | 291,221 |
| December 17, 2025 | 3.04 | 3.03 | 3.03 | 3.05 | 3.03 | 423,700 |
| December 16, 2025 | 3.03 | 3.03 | 3.03 | 3.06 | 3.03 | 173,500 |
| December 15, 2025 | 3.03 | 3.04 | 3.04 | 3.05 | 3.03 | 223,009 |
| December 12, 2025 | 3.05 | 3.03 | 3.03 | 3.06 | 3.03 | 406,085 |
| December 11, 2025 | 3.04 | 3.05 | 3.04 | 3.07 | 3.04 | 229,400 |
| December 10, 2025 | 3.04 | 3.05 | 3.04 | 3.06 | 3.04 | 1.64M |
| December 09, 2025 | 3.05 | 3.04 | 3.03 | 3.06 | 3.04 | 729,321 |
| December 08, 2025 | 3.05 | 3.05 | 3.04 | 3.06 | 3.04 | 271,912 |
| December 05, 2025 | 3.05 | 3.05 | 3.05 | 3.06 | 3.05 | 244,614 |
| December 04, 2025 | 3.06 | 3.05 | 3.05 | 3.06 | 3.04 | 392,749 |
| December 03, 2025 | 3.04 | 3.05 | 3.05 | 3.06 | 3.04 | 509,000 |
| December 02, 2025 | 3.06 | 3.04 | 3.04 | 3.07 | 3.03 | 636,715 |
| December 01, 2025 | 3.08 | 3.07 | 3.07 | 3.08 | 3.06 | 249,900 |
| November 28, 2025 | 3.08 | 3.06 | 3.06 | 3.08 | 3.06 | 312,100 |
| November 27, 2025 | 3.04 | 3.07 | 3.07 | 3.08 | 3.04 | 111,131 |
| November 26, 2025 | 3.05 | 3.05 | 3.05 | 3.07 | 3.05 | 997,445 |
| November 25, 2025 | 3.05 | 3.05 | 3.05 | 3.08 | 3.04 | 2.39M |
| November 24, 2025 | 3.07 | 3.05 | 3.05 | 3.08 | 3.05 | 1.19M |