Endeavour Mining plc (EDV.L) LSE

4,227.00

-23(-0.54%)

Updated at June 03 09:01AM

Currency In GBp

EDV.L Historical Return

If you invested 1000 GBp in Endeavour Mining plc (EDV.L) since IPO date, it would be worth 2,992.87 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 2,284.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,848.9 GBp. This corresponds to total returns of 199.29%, 128.42%, 84.89%, respectively, with annualized returns of 24.66%, 31.73%, 84.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,4784,2504,2504,5354,1991.11M
June 01, 20264,5694,4174,4174,5874,293796,670
May 29, 20264,4984,5944,5944,6304,4514.76M
May 28, 20264,3524,4104,4104,4164,251997,733
May 27, 20264,4874,4334,4334,523.414,393542,715
May 26, 20264,4624,4384,4384,541.174,377451,927
May 22, 20264,4214,2884,2884,4214,232443,050
May 21, 20264,3994,3554,3554,4104,306397,267
May 20, 20264,3364,4264,4264,4484,290421,760
May 19, 20264,4654,3704,3704,5354,325685,878
May 18, 20264,5374,5064,5064,5934,480245,457
May 15, 20264,7904,5374,5374,7994,520970,287
May 14, 20264,8704,8814,8815,001.474,826284,564
May 13, 20265,0184,9214,9215,0504,863434,153
May 12, 20264,9454,8254,8254,9804,825756,758
May 11, 20264,8204,9574,9575,040.874,779444,157
May 08, 20264,8374,7974,7974,9124,783670,535
May 07, 20264,6824,9164,9165,0104,6811.47M
May 06, 20264,4004,6784,6784,6784,396.881.11M
May 05, 20264,3904,2854,2854,3904,285405,830
May 01, 20264,3004,2984,2984,3554,156459,223
April 30, 20264,2234,4144,4144,5304,170558,605
April 29, 20264,2834,1434,1434,2834,128842,822
April 28, 20264,3344,1914,1914,3654,163687,826
April 27, 20264,5254,3864,3864,5254,380480,497
April 24, 20264,5074,5484,5484,6124,490440,523
April 23, 20264,6644,6314,6314,6694,565645,766
April 22, 20264,7524,7424,7424,7964,679625,017
April 21, 20264,9474,7374,7374,953.874,726.85521,026
April 20, 20264,9044,9404,9404,9644,851770,766
April 17, 20264,8174,9874,9875,0204,717774,068
April 16, 20264,8214,8254,8254,8844,797.88604,723
April 15, 20264,9184,8554,8554,9754,848609,144
April 14, 20264,8854,9204,9204,977.64,880666,446
April 13, 20264,8164,8104,8104,8854,789.31746,261
April 10, 20264,6964,9024,9024,9024,696843,345
April 09, 20264,7064,7564,7564,7794,673498,173
April 08, 20264,8084,7274,7274,8824,669936,905
April 07, 20264,5084,5294,5294,6124,483794,761
April 02, 20264,4864,6064,6064,6764,432923,556
April 01, 20264,6204,7204,7204,7384,590852,825
March 31, 20264,2624,4604,4604,4724,2604M
March 30, 20264,2604,2784,2784,3284,220950,231
March 27, 20264,2064,2624,2624,2824,114647,987
March 26, 20264,2604,1824,1824,2784,128521,474
March 25, 20264,2104,3124,3124,352.24,204675,829
March 24, 20264,0204,1284,1284,1283,9281.04M
March 23, 20263,8083,9943,9944,0943,7601.42M
March 20, 20264,1324,0044,0044,1943,9185.86M
March 19, 20264,1644,0864,0864,1923,9502.37M
March 18, 20264,5644,4064,4064,6144,292997,732
March 17, 20264,5624,5644,5644,6804,514790,553
March 16, 20264,3284,5264,5264,5444,3261.12M
March 13, 20264,5004,3924,3924,5344,350437,978
March 12, 20264,5264,5764,5764,6604,448643,987
March 11, 20264,7224,6164,553.824,7324,544374,058
March 10, 20264,7544,7884,723.54,8424,722377,766
March 09, 20264,4564,6344,571.584,6364,444464,949
March 06, 20264,5784,6244,561.714,6444,432442,083
March 05, 20264,7924,5664,504.494,8484,538503,037
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved