7.28
+0.118(+1.65%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 03, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| January 31, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| January 30, 2025 | 7.17 | 7.28 | 7.28 | 7.28 | 7.17 | 2,781 |
| January 29, 2025 | 7.22 | 7.16 | 7.16 | 7.22 | 7.16 | 0 |
| January 28, 2025 | 7.12 | 7.21 | 7.21 | 7.21 | 7.12 | 0 |
| January 27, 2025 | 7.02 | 7.13 | 7.13 | 7.16 | 7.02 | 0 |
| January 24, 2025 | 7.11 | 7.03 | 7.03 | 7.11 | 7.02 | 9 |
| January 23, 2025 | 7.01 | 7.08 | 7.08 | 7.08 | 7.01 | 103 |
| January 22, 2025 | 7.09 | 7.01 | 7.01 | 7.09 | 7.01 | 3 |
| January 21, 2025 | 7.04 | 7.07 | 7.07 | 7.07 | 7.04 | 284 |
| January 20, 2025 | 7.11 | 7.07 | 7.07 | 7.11 | 7.04 | 0 |
| January 17, 2025 | 7.07 | 7.12 | 7.12 | 7.12 | 7.07 | 0 |
| January 16, 2025 | 7.04 | 7.05 | 7.05 | 7.05 | 6.97 | 201 |
| January 15, 2025 | 6.91 | 7.05 | 7.05 | 7.05 | 6.91 | 1,094 |
| January 14, 2025 | 6.83 | 6.82 | 6.82 | 6.83 | 6.79 | 1,547 |
| January 13, 2025 | 6.82 | 6.77 | 6.77 | 6.82 | 6.77 | 0 |
| January 10, 2025 | 6.91 | 6.84 | 6.84 | 6.91 | 6.78 | 15,768 |
| January 09, 2025 | 6.87 | 6.93 | 6.93 | 6.93 | 6.87 | 0 |
| January 08, 2025 | 7.03 | 6.92 | 6.92 | 7.04 | 6.9 | 6,280 |
| January 07, 2025 | 7.13 | 7.03 | 7.03 | 7.14 | 7.03 | 8,585 |
| January 06, 2025 | 7.14 | 7.11 | 7.11 | 7.14 | 7.11 | 0 |
| January 03, 2025 | 7.18 | 7.13 | 7.13 | 7.18 | 7.12 | 4,301 |
| January 02, 2025 | 7.17 | 7.18 | 7.18 | 7.18 | 7.11 | 34 |
| December 30, 2024 | 7.11 | 7.1 | 7.1 | 7.11 | 7.1 | 781 |
| December 27, 2024 | 7.05 | 7.12 | 7.12 | 7.12 | 7.05 | 2,869 |
| December 23, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.05 | 94 |
| December 20, 2024 | 6.95 | 7.08 | 7.08 | 7.1 | 6.95 | 2,931 |
| December 19, 2024 | 7.02 | 6.98 | 6.98 | 7.04 | 6.98 | 5,416 |
| December 18, 2024 | 7.13 | 7.14 | 7.14 | 7.17 | 7.13 | 1,773 |
| December 17, 2024 | 7.11 | 7.13 | 7.13 | 7.13 | 7.1 | 204 |
| December 16, 2024 | 7.21 | 7.14 | 7.14 | 7.21 | 7.13 | 31 |
| December 13, 2024 | 7.31 | 7.23 | 7.23 | 7.31 | 7.23 | 3,037 |
| December 12, 2024 | 7.34 | 7.32 | 7.32 | 7.34 | 7.3 | 0 |
| December 11, 2024 | 7.33 | 7.32 | 7.32 | 7.33 | 7.31 | 52 |
| December 10, 2024 | 7.3 | 7.33 | 7.33 | 7.33 | 7.27 | 0 |
| December 09, 2024 | 7.44 | 7.31 | 7.31 | 7.44 | 7.31 | 598 |
| December 06, 2024 | 7.43 | 7.45 | 7.45 | 7.45 | 7.43 | 0 |
| December 05, 2024 | 7.49 | 7.4 | 7.4 | 7.49 | 7.4 | 0 |
| December 04, 2024 | 7.43 | 7.5 | 7.5 | 7.5 | 7.43 | 90 |
| December 03, 2024 | 7.42 | 7.41 | 7.41 | 7.42 | 7.39 | 185 |
| December 02, 2024 | 7.48 | 7.43 | 7.43 | 7.5 | 7.43 | 0 |
| November 29, 2024 | 7.5 | 7.5 | 7.5 | 7.52 | 7.48 | 267 |
| November 28, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.49 | 0 |
| November 27, 2024 | 7.39 | 7.52 | 7.52 | 7.52 | 7.39 | 116 |
| November 26, 2024 | 7.4 | 7.38 | 7.38 | 7.4 | 7.38 | 0 |
| November 25, 2024 | 7.5 | 7.44 | 7.44 | 7.5 | 7.36 | 288 |
| November 22, 2024 | 7.23 | 7.42 | 7.42 | 7.42 | 7.23 | 180 |
| November 21, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 5 |
| November 20, 2024 | 7.28 | 7.23 | 7.23 | 7.28 | 7.21 | 331 |
| November 19, 2024 | 7.32 | 7.28 | 7.28 | 7.32 | 7.24 | 437 |
| November 18, 2024 | 7.32 | 7.24 | 7.24 | 7.32 | 7.24 | 874 |
| November 15, 2024 | 7.34 | 7.35 | 7.35 | 7.36 | 7.34 | 2,460 |
| November 14, 2024 | 7.29 | 7.36 | 7.36 | 7.36 | 7.29 | 0 |
| November 13, 2024 | 7.35 | 7.26 | 7.26 | 7.35 | 7.26 | 20 |
| November 12, 2024 | 7.42 | 7.36 | 7.36 | 7.42 | 7.36 | 199 |
| November 11, 2024 | 7.52 | 7.49 | 7.49 | 7.52 | 7.49 | 0 |
| November 08, 2024 | 7.41 | 7.47 | 7.47 | 7.48 | 7.41 | 498 |
| November 07, 2024 | 7.34 | 7.37 | 7.37 | 7.37 | 7.32 | 0 |
| November 06, 2024 | 7.47 | 7.28 | 7.28 | 7.47 | 7.28 | 516 |
| November 05, 2024 | 7.41 | 7.41 | 7.41 | 7.42 | 7.41 | 0 |