Element Fleet Management Corp. (EFN-PA.TO) TSX

24.99

+0.01(+0.04%)

Updated at December 27, 2023 10:26AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 02, 202424.9924.9924.9924.9924.990
December 29, 202324.9924.9924.9924.9924.9912,600
December 28, 202324.9924.9924.9924.9924.990
December 27, 202324.9924.9924.9924.9924.991,000
December 22, 202324.9824.9824.982524.9811,300
December 21, 202324.9824.9824.9824.9824.985,300
December 20, 202324.9625252524.964,376
December 19, 202324.9624.9624.9624.9624.9614,100
December 18, 202324.9524.9524.9524.9524.950
December 15, 202324.9524.9524.9524.9524.952,000
December 14, 202324.9424.9924.9924.9924.9417,300
December 13, 202325.3625.3924.9625.3925.361,800
December 12, 202325.3425.3424.9125.3425.340
December 11, 202325.3425.3424.9125.3425.34226
December 08, 202325.3525.3524.9225.3525.35700
December 07, 202325.3425.3424.9125.3525.343,190
December 06, 202325.3225.3224.8925.3225.321,000
December 05, 202325.3225.3124.8825.3225.311,100
December 04, 202325.3425.3224.8925.3425.2916,550
December 01, 202325.325.324.8725.325.32,112
November 30, 202325.2925.3724.9425.3725.295,400
November 29, 202325.2925.2924.8625.2925.29300
November 28, 202325.2525.2524.8225.2525.251,400
November 27, 202325.2625.2424.8125.2625.24626
November 24, 202325.2125.2324.825.2325.211,500
November 23, 202325.2125.2524.8225.2525.213,300
November 22, 202325.225.1924.7625.2525.1935,500
November 21, 202325.1925.224.7725.2225.197,161
November 20, 202325.2325.2324.825.2525.19399,130
November 17, 202325.1925.2324.825.2325.19900
November 16, 202325.1925.1924.7625.1925.1910,500
November 15, 202325.1925.1924.7625.1925.192,500
November 14, 202325.225.224.7725.225.2300
November 13, 202325.1825.1824.7525.1825.1898,354
November 10, 202325.1725.1724.7425.1725.1775,000
November 09, 202325.1825.1924.7625.1925.16177,765
November 08, 202325.1625.224.7725.225.16104,800
November 07, 202325.1625.1724.7425.225.1533,225
November 06, 202325.0525.0524.6225.0525.050
November 03, 202325.0525.0524.6225.0525.05140
November 02, 2023252524.5725250
November 01, 2023252524.5725250
October 31, 2023252524.572525109
October 30, 202324.624.624.1824.624.6400
October 27, 202324.6524.6524.2324.6524.653,500
October 26, 202324.6524.6524.2324.6624.65810
October 25, 202324.6524.6524.2324.6524.650
October 24, 202324.6524.6524.2324.6524.65247
October 23, 202324.6624.6624.2424.7524.661,045
October 20, 202324.724.6524.2324.724.61,256
October 19, 202324.7524.7524.3324.9524.752,714
October 18, 202324.824.824.3824.824.81,300
October 17, 202324.824.824.3824.824.80
October 16, 202324.8624.824.3824.8624.82,089
October 13, 202324.9524.9524.5224.9524.950
October 12, 202324.8224.9524.5224.9524.84,150
October 11, 202324.824.824.3824.824.8200
October 10, 202324.7724.7724.3524.7724.770
October 06, 202324.724.7724.3524.7724.72,000
October 05, 202324.6624.6524.2324.6624.641,249
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved