Element Fleet Management Corp. (EFN-PA.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Element Fleet Management Corp. (EFN-PA.TO) 10 years ago, it would be worth $1,767.33 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,129.24. This corresponds to total returns of 76.73%, 12.92%, respectively, with annualized returns of 5.86%, 2.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| December 29, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 12,600 |
| December 28, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| December 27, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1,000 |
| December 22, 2023 | 24.98 | 24.98 | 24.98 | 25 | 24.98 | 11,300 |
| December 21, 2023 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 5,300 |
| December 20, 2023 | 24.96 | 25 | 25 | 25 | 24.96 | 4,376 |
| December 19, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 14,100 |
| December 18, 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| December 15, 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 2,000 |
| December 14, 2023 | 24.94 | 24.99 | 24.99 | 24.99 | 24.94 | 17,300 |
| December 13, 2023 | 25.36 | 25.39 | 24.96 | 25.39 | 25.36 | 1,800 |
| December 12, 2023 | 25.34 | 25.34 | 24.91 | 25.34 | 25.34 | 0 |
| December 11, 2023 | 25.34 | 25.34 | 24.91 | 25.34 | 25.34 | 226 |
| December 08, 2023 | 25.35 | 25.35 | 24.92 | 25.35 | 25.35 | 700 |
| December 07, 2023 | 25.34 | 25.34 | 24.91 | 25.35 | 25.34 | 3,190 |
| December 06, 2023 | 25.32 | 25.32 | 24.89 | 25.32 | 25.32 | 1,000 |
| December 05, 2023 | 25.32 | 25.31 | 24.88 | 25.32 | 25.31 | 1,100 |
| December 04, 2023 | 25.34 | 25.32 | 24.89 | 25.34 | 25.29 | 16,550 |
| December 01, 2023 | 25.3 | 25.3 | 24.87 | 25.3 | 25.3 | 2,112 |
| November 30, 2023 | 25.29 | 25.37 | 24.94 | 25.37 | 25.29 | 5,400 |
| November 29, 2023 | 25.29 | 25.29 | 24.86 | 25.29 | 25.29 | 300 |
| November 28, 2023 | 25.25 | 25.25 | 24.82 | 25.25 | 25.25 | 1,400 |
| November 27, 2023 | 25.26 | 25.24 | 24.81 | 25.26 | 25.24 | 626 |
| November 24, 2023 | 25.21 | 25.23 | 24.8 | 25.23 | 25.21 | 1,500 |
| November 23, 2023 | 25.21 | 25.25 | 24.82 | 25.25 | 25.21 | 3,300 |
| November 22, 2023 | 25.2 | 25.19 | 24.76 | 25.25 | 25.19 | 35,500 |
| November 21, 2023 | 25.19 | 25.2 | 24.77 | 25.22 | 25.19 | 7,161 |
| November 20, 2023 | 25.23 | 25.23 | 24.8 | 25.25 | 25.19 | 399,130 |
| November 17, 2023 | 25.19 | 25.23 | 24.8 | 25.23 | 25.19 | 900 |
| November 16, 2023 | 25.19 | 25.19 | 24.76 | 25.19 | 25.19 | 10,500 |
| November 15, 2023 | 25.19 | 25.19 | 24.76 | 25.19 | 25.19 | 2,500 |
| November 14, 2023 | 25.2 | 25.2 | 24.77 | 25.2 | 25.2 | 300 |
| November 13, 2023 | 25.18 | 25.18 | 24.75 | 25.18 | 25.18 | 98,354 |
| November 10, 2023 | 25.17 | 25.17 | 24.74 | 25.17 | 25.17 | 75,000 |
| November 09, 2023 | 25.18 | 25.19 | 24.76 | 25.19 | 25.16 | 177,765 |
| November 08, 2023 | 25.16 | 25.2 | 24.77 | 25.2 | 25.16 | 104,800 |
| November 07, 2023 | 25.16 | 25.17 | 24.74 | 25.2 | 25.15 | 33,225 |
| November 06, 2023 | 25.05 | 25.05 | 24.62 | 25.05 | 25.05 | 0 |
| November 03, 2023 | 25.05 | 25.05 | 24.62 | 25.05 | 25.05 | 140 |
| November 02, 2023 | 25 | 25 | 24.57 | 25 | 25 | 0 |
| November 01, 2023 | 25 | 25 | 24.57 | 25 | 25 | 0 |
| October 31, 2023 | 25 | 25 | 24.57 | 25 | 25 | 109 |
| October 30, 2023 | 24.6 | 24.6 | 24.18 | 24.6 | 24.6 | 400 |
| October 27, 2023 | 24.65 | 24.65 | 24.23 | 24.65 | 24.65 | 3,500 |
| October 26, 2023 | 24.65 | 24.65 | 24.23 | 24.66 | 24.65 | 810 |
| October 25, 2023 | 24.65 | 24.65 | 24.23 | 24.65 | 24.65 | 0 |
| October 24, 2023 | 24.65 | 24.65 | 24.23 | 24.65 | 24.65 | 247 |
| October 23, 2023 | 24.66 | 24.66 | 24.24 | 24.75 | 24.66 | 1,045 |
| October 20, 2023 | 24.7 | 24.65 | 24.23 | 24.7 | 24.6 | 1,256 |
| October 19, 2023 | 24.75 | 24.75 | 24.33 | 24.95 | 24.75 | 2,714 |
| October 18, 2023 | 24.8 | 24.8 | 24.38 | 24.8 | 24.8 | 1,300 |
| October 17, 2023 | 24.8 | 24.8 | 24.38 | 24.8 | 24.8 | 0 |
| October 16, 2023 | 24.86 | 24.8 | 24.38 | 24.86 | 24.8 | 2,089 |
| October 13, 2023 | 24.95 | 24.95 | 24.52 | 24.95 | 24.95 | 0 |
| October 12, 2023 | 24.82 | 24.95 | 24.52 | 24.95 | 24.8 | 4,150 |
| October 11, 2023 | 24.8 | 24.8 | 24.38 | 24.8 | 24.8 | 200 |
| October 10, 2023 | 24.77 | 24.77 | 24.35 | 24.77 | 24.77 | 0 |
| October 06, 2023 | 24.7 | 24.77 | 24.35 | 24.77 | 24.7 | 2,000 |
| October 05, 2023 | 24.66 | 24.65 | 24.23 | 24.66 | 24.64 | 1,249 |