Deka Deutsche Börse EUROGOV France UCITS ETF (EFQ2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EFQ2.DE Historical Return
If you invested €1000 in Deka Deutsche Börse EUROGOV France UCITS ETF (EFQ2.DE) 10 years ago, it would be worth €912.67 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €899.53. This corresponds to total returns of -8.73%, -10.05%, respectively, with annualized returns of -0.91%, -2.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EFQ2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 04, 2024 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0 |
| March 01, 2024 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0 |
| February 29, 2024 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0 |
| February 28, 2024 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0 |
| February 27, 2024 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0 |
| February 26, 2024 | 80.87 | 80.62 | 80.62 | 80.87 | 80.62 | 0 |
| February 23, 2024 | 80.57 | 80.84 | 80.84 | 80.84 | 80.57 | 0 |
| February 22, 2024 | 80.61 | 80.63 | 80.63 | 80.64 | 80.61 | 0 |
| February 21, 2024 | 80.85 | 80.64 | 80.64 | 80.87 | 80.64 | 0 |
| February 20, 2024 | 80.81 | 80.89 | 80.89 | 80.89 | 80.81 | 0 |
| February 19, 2024 | 80.76 | 80.77 | 80.77 | 80.77 | 80.75 | 0 |
| February 16, 2024 | 80.83 | 80.73 | 80.73 | 80.83 | 80.73 | 0 |
| February 15, 2024 | 81.01 | 80.89 | 80.89 | 81.01 | 80.89 | 0 |
| February 14, 2024 | 80.79 | 80.91 | 80.91 | 80.91 | 80.79 | 0 |
| February 13, 2024 | 80.87 | 80.71 | 80.71 | 80.93 | 80.71 | 0 |
| February 12, 2024 | 80.88 | 80.88 | 80.88 | 80.97 | 80.88 | 0 |
| February 09, 2024 | 80.82 | 80.8 | 80.8 | 80.91 | 80.8 | 0 |
| February 08, 2024 | 81.04 | 80.94 | 80.94 | 81.04 | 80.94 | 0 |
| February 07, 2024 | 81.22 | 81.06 | 81.06 | 81.22 | 81.06 | 0 |
| February 06, 2024 | 81.16 | 81.14 | 81.14 | 81.16 | 81.08 | 0 |
| February 05, 2024 | 81.21 | 81.12 | 81.12 | 81.23 | 81.12 | 0 |
| February 02, 2024 | 81.56 | 81.34 | 81.34 | 81.56 | 81.33 | 99 |
| February 01, 2024 | 81.62 | 81.71 | 81.71 | 81.71 | 81.51 | 0 |
| January 31, 2024 | 81.53 | 81.69 | 81.69 | 81.69 | 81.44 | 82 |
| January 30, 2024 | 81.49 | 81.32 | 81.32 | 81.49 | 81.32 | 0 |
| January 29, 2024 | 81.4 | 81.46 | 81.46 | 81.46 | 81.4 | 0 |
| January 26, 2024 | 81.42 | 81.24 | 81.24 | 81.42 | 81.24 | 0 |
| January 25, 2024 | 81 | 81.25 | 81.25 | 81.25 | 80.95 | 0 |
| January 24, 2024 | 81.02 | 80.99 | 80.99 | 81.04 | 80.99 | 0 |
| January 23, 2024 | 81.06 | 80.95 | 80.95 | 81.08 | 80.95 | 2 |
| January 22, 2024 | 81.05 | 81.11 | 81.11 | 81.11 | 81.05 | 0 |
| January 19, 2024 | 81 | 80.98 | 80.98 | 81.09 | 80.98 | 30 |
| January 18, 2024 | 81.07 | 80.99 | 80.99 | 81.09 | 80.99 | 0 |
| January 17, 2024 | 81.1 | 81.02 | 81.02 | 81.21 | 81.02 | 49 |
| January 16, 2024 | 81.31 | 81.32 | 81.32 | 81.33 | 81.31 | 0 |
| January 15, 2024 | 81.38 | 81.34 | 81.34 | 81.38 | 81.34 | 0 |
| January 12, 2024 | 81.46 | 81.61 | 81.61 | 81.61 | 81.39 | 8,389 |
| January 11, 2024 | 81.28 | 81.3 | 81.3 | 81.35 | 81.28 | 0 |
| January 10, 2024 | 81.36 | 81.24 | 81.24 | 81.36 | 81.24 | 0 |
| January 09, 2024 | 81.68 | 81.61 | 81.33 | 81.68 | 81.61 | 0 |
| January 08, 2024 | 81.65 | 81.82 | 81.54 | 81.82 | 81.56 | 0 |
| January 05, 2024 | 81.84 | 81.76 | 81.48 | 81.84 | 81.61 | 1 |
| January 04, 2024 | 82.33 | 81.87 | 81.59 | 82.33 | 81.85 | 111 |
| January 03, 2024 | 82.03 | 82.23 | 81.94 | 82.23 | 82.03 | 0 |
| January 02, 2024 | 82 | 82.08 | 81.8 | 82.2 | 82 | 1,206 |
| December 29, 2023 | 82.55 | 82.31 | 82.03 | 82.55 | 82.31 | 0 |
| December 28, 2023 | 82.59 | 82.48 | 82.2 | 82.59 | 82.48 | 0 |
| December 27, 2023 | 82.43 | 82.59 | 82.31 | 82.59 | 82.43 | 0 |
| December 22, 2023 | 82.31 | 82.42 | 82.14 | 82.42 | 82.31 | 0 |
| December 21, 2023 | 82.29 | 82.37 | 82.09 | 82.37 | 82.29 | 0 |
| December 20, 2023 | 82.17 | 82.23 | 81.95 | 82.3 | 82.17 | 1 |
| December 19, 2023 | 81.96 | 82.09 | 81.81 | 82.09 | 81.96 | 0 |
| December 18, 2023 | 81.98 | 81.84 | 81.56 | 82.02 | 81.84 | 0 |
| December 15, 2023 | 81.62 | 82.02 | 81.74 | 82.02 | 81.62 | 0 |
| December 14, 2023 | 81.89 | 81.7 | 81.42 | 81.89 | 81.7 | 0 |
| December 13, 2023 | 81.23 | 81.36 | 81.08 | 81.36 | 81.23 | 0 |
| December 12, 2023 | 81.28 | 81.17 | 80.89 | 81.28 | 81.17 | 0 |
| December 11, 2023 | 81.11 | 81.09 | 80.81 | 81.16 | 81.09 | 0 |
| December 08, 2023 | 81.4 | 81.11 | 80.83 | 81.4 | 81.11 | 0 |
| December 07, 2023 | 81.35 | 81.46 | 81.18 | 81.46 | 81.35 | 0 |
AD
