0.08
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,045 |
October 16, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 66,500 |
October 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 119,900 |
October 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 97,800 |
October 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 66,210 |
October 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 121,200 |
October 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 326,445 |
October 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
October 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13,401 |
October 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 28,000 |
October 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 48,300 |
October 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 121,383 |
September 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,110 |
September 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 143,600 |
September 26, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 40,400 |
September 25, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 138,400 |
September 24, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 38,307 |
September 23, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 145,820 |
September 22, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 64,415 |
September 19, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 247,100 |
September 18, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 213,300 |
September 17, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 30,900 |
September 16, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 320,667 |
September 15, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 204,800 |
September 12, 2025 | 0.07 | 0.05 | 0.05 | 0.08 | 0.05 | 1.03M |
September 11, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 55,500 |
September 10, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 330,808 |
September 09, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.07 | 167,334 |
September 08, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 40,100 |
September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 29,100 |
September 04, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 4,500 |
September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 39,500 |
September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 16,019 |
August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 86,319 |
August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 25,610 |
August 27, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.08 | 252,800 |
August 26, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 216,400 |
August 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 28,802 |
August 22, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 35,300 |
August 21, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 26,600 |
August 20, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 105,505 |
August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 54,200 |
August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 23,000 |
August 15, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 268,300 |
August 14, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 65,800 |
August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 47,100 |
August 12, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 227,012 |
August 11, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 30,436 |
August 08, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 17,300 |
August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 62,900 |
August 06, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 49,700 |
August 05, 2025 | 0.11 | 0.11 | 0.11 | 0.13 | 0.11 | 127,200 |
August 01, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 132,821 |
July 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 42,847 |
July 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 189,807 |
July 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 205,000 |
July 28, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 67,804 |
July 25, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 26,240 |
July 24, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 37,900 |
July 23, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 17,100 |