Enthusiast Gaming Holdings Inc. (EGLX.TO) TSX

0.10

-0.005(-4.76%)

Updated at August 18 03:23PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.10.110.110.110.09268,300
August 14, 20250.10.110.110.110.165,800
August 13, 20250.10.10.10.10.147,100
August 12, 20250.110.10.10.110.1227,012
August 11, 20250.120.120.120.130.1130,436
August 08, 20250.130.120.120.130.1117,300
August 07, 20250.120.120.120.120.1262,900
August 06, 20250.110.120.120.120.1149,700
August 05, 20250.110.110.110.130.11127,200
August 01, 20250.130.120.120.130.12132,821
July 31, 20250.130.130.130.130.1342,847
July 30, 20250.130.130.130.130.13189,807
July 29, 20250.130.130.130.130.13205,000
July 28, 20250.120.140.140.140.1267,804
July 25, 20250.120.130.130.130.1226,240
July 24, 20250.140.130.130.140.1237,900
July 23, 20250.120.130.130.140.1217,100
July 22, 20250.130.120.120.140.12183,000
July 21, 20250.120.130.130.130.12104,949
July 18, 20250.140.130.130.140.1396,800
July 17, 20250.130.140.140.140.121.15M
July 16, 20250.130.130.130.130.12231,100
July 15, 20250.120.130.130.130.1285,915
July 14, 20250.120.120.120.120.11222,600
July 11, 20250.110.120.120.120.1636,400
July 10, 20250.080.10.10.140.071.6M
July 09, 20250.070.080.080.080.071.45M
July 08, 20250.060.060.060.060.06407,000
July 07, 20250.060.060.060.060.060
July 04, 20250.060.060.060.060.060
July 03, 20250.060.060.060.060.064,000
July 02, 20250.060.060.060.060.05134,300
June 30, 20250.060.060.060.060.06127,600
June 27, 20250.060.060.060.060.05173,400
June 26, 20250.060.050.050.060.059,700
June 25, 20250.060.050.050.060.05162,003
June 24, 20250.060.060.060.060.060
June 23, 20250.060.060.060.060.0626,231
June 20, 20250.060.060.060.060.0618,000
June 19, 20250.060.060.060.060.0620,400
June 18, 20250.060.060.060.060.0672,100
June 17, 20250.050.060.060.060.0526,113
June 16, 20250.050.050.050.050.0531,000
June 13, 20250.050.050.050.050.0556,002
June 12, 20250.060.050.050.060.0536,134
June 11, 20250.050.050.050.050.0539,430
June 10, 20250.050.050.050.050.053,900
June 09, 20250.060.050.050.060.0572,700
June 06, 20250.060.050.050.060.0585,220
June 05, 20250.060.050.050.060.0557,600
June 04, 20250.060.060.060.060.05118,627
June 03, 20250.060.050.050.060.05281,500
June 02, 20250.060.060.060.060.06240,800
May 30, 20250.060.060.060.060.06293,624
May 29, 20250.060.060.060.060.0617,809
May 28, 20250.060.060.060.060.06271,700
May 27, 20250.070.070.070.070.0728,700
May 26, 20250.070.070.070.070.078,805
May 23, 20250.070.070.070.070.0729,605
May 22, 20250.060.060.060.060.0649,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved