Enthusiast Gaming Holdings Inc. (EGLX.TO) TSX

0.07

+0.01(+16.67%)

Updated at June 02 03:59PM

Currency In CAD

EGLX.TO Historical Return

If you invested $1000 in Enthusiast Gaming Holdings Inc. (EGLX.TO) since IPO date, it would be worth $35.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.95, while $1000 invested 1 year ago would be worth $1,400. This corresponds to total returns of -96.46%, -99.1%, 40%, respectively, with annualized returns of -40.58%, -61.04%, 40%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGLX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.07	0.07	0.07	0.07	0.06	284,015
June 01, 2026	0.06	0.06	0.06	0.07	0.06	51,719
May 29, 2026	0.07	0.06	0.06	0.07	0.06	181,901
May 28, 2026	0.06	0.06	0.06	0.07	0.06	323,079
May 27, 2026	0.06	0.05	0.05	0.06	0.05	30,957
May 26, 2026	0.05	0.05	0.05	0.05	0.05	34,033
May 25, 2026	0.06	0.06	0.06	0.06	0.06	15,120
May 22, 2026	0.05	0.05	0.05	0.06	0.05	25,515
May 21, 2026	0.06	0.05	0.05	0.06	0.05	146,777
May 20, 2026	0.05	0.05	0.05	0.06	0.05	113,219
May 19, 2026	0.05	0.05	0.05	0.06	0.05	540,806
May 15, 2026	0.05	0.05	0.05	0.05	0.05	8,813
May 14, 2026	0.04	0.05	0.05	0.05	0.04	243,742
May 13, 2026	0.04	0.04	0.04	0.04	0.04	1,143
May 12, 2026	0.04	0.04	0.04	0.04	0.04	3,627
May 11, 2026	0.04	0.04	0.04	0.04	0.04	23,868
May 08, 2026	0.05	0.04	0.04	0.05	0.04	223,253
May 07, 2026	0.05	0.05	0.05	0.05	0.05	4,200
May 06, 2026	0.05	0.04	0.04	0.05	0.04	40,360
May 05, 2026	0.05	0.05	0.05	0.05	0.05	288,615
May 04, 2026	0.05	0.04	0.04	0.05	0.04	9,090
May 01, 2026	0.05	0.05	0.05	0.05	0.05	58,961
April 30, 2026	0.04	0.05	0.05	0.05	0.04	867,377
April 29, 2026	0.04	0.04	0.04	0.04	0.04	3,546
April 28, 2026	0.04	0.04	0.04	0.04	0.04	499,934
April 27, 2026	0.05	0.05	0.05	0.05	0.05	30,189
April 24, 2026	0.04	0.05	0.05	0.05	0.04	30,189
April 23, 2026	0.05	0.05	0.05	0.05	0.05	1,542
April 22, 2026	0.05	0.05	0.05	0.05	0.04	182,985
April 21, 2026	0.04	0.05	0.05	0.05	0.04	151,730
April 20, 2026	0.04	0.04	0.04	0.04	0.04	83,924
April 17, 2026	0.03	0.04	0.04	0.04	0.03	581,932
April 16, 2026	0.03	0.04	0.04	0.04	0.03	159,212
April 15, 2026	0.04	0.03	0.03	0.04	0.03	159,125
April 14, 2026	0.04	0.03	0.03	0.04	0.03	52,450
April 13, 2026	0.04	0.04	0.04	0.04	0.03	95,286
April 10, 2026	0.03	0.03	0.03	0.03	0.03	2,032
April 09, 2026	0.03	0.04	0.04	0.04	0.03	787,021
April 08, 2026	0.04	0.04	0.04	0.04	0.04	19,666
April 07, 2026	0.04	0.04	0.04	0.04	0.03	62,200
April 06, 2026	0.04	0.04	0.04	0.04	0.03	16,566
April 02, 2026	0.04	0.04	0.04	0.04	0.04	18,672
April 01, 2026	0.04	0.04	0.04	0.04	0.03	103,090
March 31, 2026	0.04	0.04	0.04	0.04	0.03	88,265
March 30, 2026	0.03	0.04	0.04	0.04	0.03	53,598
March 27, 2026	0.04	0.04	0.04	0.04	0.04	168,585
March 26, 2026	0.04	0.04	0.04	0.04	0.04	23,151
March 25, 2026	0.04	0.04	0.04	0.04	0.04	6,045
March 24, 2026	0.04	0.04	0.04	0.04	0.04	29,693
March 23, 2026	0.04	0.04	0.04	0.04	0.04	72,020
March 20, 2026	0.04	0.03	0.03	0.04	0.03	52,578
March 19, 2026	0.04	0.04	0.04	0.04	0.04	184,654
March 18, 2026	0.04	0.04	0.04	0.04	0.04	11,636
March 17, 2026	0.04	0.04	0.04	0.04	0.04	16,961
March 16, 2026	0.04	0.04	0.04	0.04	0.04	2,809
March 13, 2026	0.04	0.04	0.04	0.04	0.04	7,589
March 12, 2026	0.04	0.04	0.04	0.04	0.04	5,695
March 11, 2026	0.04	0.04	0.04	0.04	0.04	3,502
March 10, 2026	0.04	0.04	0.04	0.04	0.04	2,691
March 09, 2026	-1	-1	0.04	-1	-1	0