Enthusiast Gaming Holdings Inc. (EGLX.TO) TSX

Currency In CAD

EGLX.TO Historical Return

If you invested $1000 in Enthusiast Gaming Holdings Inc. (EGLX.TO) since IPO date, it would be worth $17.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.93, while $1000 invested 1 year ago would be worth $500. This corresponds to total returns of -98.23%, -99.31%, -50%, respectively, with annualized returns of -45.27%, -63.02%, -50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGLX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.04	0.04	0.04	0.04	0.04	17,664
September 09, 2026	0.04	0.04	0.04	0.04	0.04	1,500
September 08, 2026	0.04	0.04	0.04	0.04	0.04	7,156
September 04, 2026	0.04	0.04	0.04	0.04	0.04	39,482
September 03, 2026	0.04	0.04	0.04	0.04	0.04	14,318
September 02, 2026	0.04	0.04	0.04	0.04	0.04	1,020
September 01, 2026	0.04	0.04	0.04	0.04	0.04	300,727
August 31, 2026	0.04	0.04	0.04	0.04	0.04	36,930
August 28, 2026	0.04	0.04	0.04	0.04	0.04	5,008
August 27, 2026	0.04	0.05	0.05	0.05	0.04	23,200
August 26, 2026	0.04	0.04	0.04	0.05	0.04	26,850
August 25, 2026	0.05	0.04	0.04	0.05	0.04	0
August 24, 2026	0.04	0.04	0.04	0.04	0.04	7,536
August 21, 2026	0.05	0.05	0.05	0.05	0.05	2,542
August 20, 2026	0.05	0.04	0.04	0.05	0.04	12,805
August 19, 2026	0.05	0.05	0.05	0.05	0.05	44,000
August 18, 2026	0.05	0.05	0.05	0.05	0.04	0
August 17, 2026	0.05	0.05	0.05	0.05	0.05	33,093
August 14, 2026	0.06	0.05	0.05	0.06	0.05	203,444
August 13, 2026	0.05	0.05	0.05	0.05	0.05	9,772
August 12, 2026	0.05	0.05	0.05	0.06	0.05	25,318
August 11, 2026	0.05	0.05	0.05	0.05	0.04	0
August 10, 2026	0.05	0.05	0.05	0.05	0.05	9,902
August 07, 2026	0.06	0.05	0.05	0.06	0.05	20,156
August 06, 2026	0.06	0.05	0.05	0.06	0.05	139,872
August 05, 2026	0.06	0.05	0.05	0.06	0.05	6,500
August 04, 2026	0.06	0.06	0.06	0.06	0.05	8,033
July 31, 2026	0.05	0.06	0.06	0.06	0.05	22,899
July 30, 2026	0.05	0.06	0.06	0.07	0.05	167,270
July 29, 2026	0.05	0.05	0.05	0.05	0.05	10,034
July 28, 2026	0.06	0.05	0.05	0.06	0.05	10,587
July 27, 2026	0.06	0.05	0.05	0.06	0.05	92,527
July 23, 2026	0.06	0.06	0.06	0.06	0.06	401
July 22, 2026	0.06	0.06	0.06	0.06	0.06	0
July 20, 2026	0.07	0.06	0.06	0.07	0.06	27,242
July 16, 2026	0.06	0.06	0.06	0.06	0.06	1,596
July 15, 2026	0.06	0.06	0.06	0.06	0.06	3,000
July 14, 2026	0.07	0.07	0.07	0.07	0.07	1,602
July 13, 2026	0.06	0.06	0.06	0.07	0.06	9,413
July 10, 2026	0.06	0.07	0.07	0.07	0.06	16,520
July 09, 2026	0.07	0.07	0.07	0.07	0.06	17,977
July 08, 2026	0.06	0.07	0.07	0.07	0.06	25,000
July 07, 2026	0.07	0.07	0.07	0.07	0.07	7,822
July 06, 2026	0.07	0.07	0.07	0.07	0.06	100,348
July 03, 2026	0.06	0.07	0.07	0.07	0.06	7,779
July 02, 2026	0.06	0.06	0.06	0.06	0.06	1,150
June 30, 2026	0.06	0.06	0.06	0.06	0.06	1,387
June 29, 2026	0.06	0.06	0.06	0.06	0.06	15,289
June 26, 2026	0.07	0.06	0.06	0.07	0.06	107,213
June 25, 2026	0.06	0.06	0.06	0.07	0.05	137,009
June 24, 2026	0.06	0.06	0.06	0.06	0.06	0
June 22, 2026	0.07	0.06	0.06	0.07	0.06	51,270
June 19, 2026	0.06	0.06	0.06	0.06	0.06	175
June 18, 2026	0.06	0.06	0.06	0.07	0.06	16,580
June 17, 2026	0.07	0.06	0.06	0.07	0.06	15,932
June 16, 2026	0.07	0.07	0.07	0.07	0.07	28,993
June 15, 2026	0.07	0.07	0.07	0.07	0.07	76,186
June 12, 2026	0.08	0.07	0.07	0.08	0.07	83,374
June 11, 2026	0.08	0.07	0.07	0.08	0.07	28,004
June 10, 2026	0.08	0.08	0.08	0.08	0.08	10,111