Enthusiast Gaming Holdings Inc. (EGLX.TO) TSX

Currency In CAD

EGLX.TO Historical Return

If you invested $1000 in Enthusiast Gaming Holdings Inc. (EGLX.TO) since IPO date, it would be worth $27.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.61, while $1000 invested 1 year ago would be worth $500. This corresponds to total returns of -97.22%, -99.14%, -50%, respectively, with annualized returns of -41.96%, -61.37%, -50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGLX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.05	0.06	0.06	0.06	0.05	22,899
July 30, 2026	0.05	0.06	0.06	0.07	0.05	167,270
July 29, 2026	0.05	0.05	0.05	0.05	0.05	10,034
July 28, 2026	0.06	0.05	0.05	0.06	0.05	10,587
July 27, 2026	0.06	0.05	0.05	0.06	0.05	92,527
July 23, 2026	0.06	0.06	0.06	0.06	0.06	401
July 22, 2026	0.06	0.06	0.06	0.06	0.06	0
July 20, 2026	0.07	0.06	0.06	0.07	0.06	27,242
July 16, 2026	0.06	0.06	0.06	0.06	0.06	1,596
July 15, 2026	0.06	0.06	0.06	0.06	0.06	3,000
July 14, 2026	0.07	0.07	0.07	0.07	0.07	1,602
July 13, 2026	0.06	0.06	0.06	0.07	0.06	9,413
July 10, 2026	0.06	0.07	0.07	0.07	0.06	16,520
July 09, 2026	0.07	0.07	0.07	0.07	0.06	17,977
July 08, 2026	0.06	0.07	0.07	0.07	0.06	25,000
July 07, 2026	0.07	0.07	0.07	0.07	0.07	7,822
July 06, 2026	0.07	0.07	0.07	0.07	0.06	100,348
July 03, 2026	0.06	0.07	0.07	0.07	0.06	7,779
July 02, 2026	0.06	0.06	0.06	0.06	0.06	1,150
June 30, 2026	0.06	0.06	0.06	0.06	0.06	1,387
June 29, 2026	0.06	0.06	0.06	0.06	0.06	15,289
June 26, 2026	0.07	0.06	0.06	0.07	0.06	107,213
June 25, 2026	0.06	0.06	0.06	0.07	0.05	137,009
June 24, 2026	0.06	0.06	0.06	0.06	0.06	0
June 22, 2026	0.07	0.06	0.06	0.07	0.06	51,270
June 19, 2026	0.06	0.06	0.06	0.06	0.06	175
June 18, 2026	0.06	0.06	0.06	0.07	0.06	16,580
June 17, 2026	0.07	0.06	0.06	0.07	0.06	15,932
June 16, 2026	0.07	0.07	0.07	0.07	0.07	28,993
June 15, 2026	0.07	0.07	0.07	0.07	0.07	76,186
June 12, 2026	0.08	0.07	0.07	0.08	0.07	83,374
June 11, 2026	0.08	0.07	0.07	0.08	0.07	28,004
June 10, 2026	0.08	0.08	0.08	0.08	0.08	10,111
June 09, 2026	0.08	0.08	0.08	0.08	0.07	58,901
June 08, 2026	0.07	0.07	0.07	0.07	0.07	13,535
June 05, 2026	0.08	0.07	0.07	0.08	0.07	0
June 04, 2026	0.08	0.08	0.08	0.08	0.08	47,528
June 03, 2026	0.07	0.08	0.08	0.08	0.07	124,056
June 02, 2026	0.07	0.07	0.07	0.07	0.06	284,015
June 01, 2026	0.06	0.06	0.06	0.07	0.06	51,719
May 29, 2026	0.07	0.06	0.06	0.07	0.06	181,901
May 28, 2026	0.06	0.06	0.06	0.07	0.06	323,079
May 27, 2026	0.06	0.05	0.05	0.06	0.05	30,957
May 26, 2026	0.05	0.05	0.05	0.05	0.05	34,033
May 25, 2026	0.06	0.06	0.06	0.06	0.06	15,120
May 22, 2026	0.05	0.05	0.05	0.06	0.05	25,515
May 21, 2026	0.06	0.05	0.05	0.06	0.05	146,777
May 20, 2026	0.05	0.05	0.05	0.06	0.05	113,219
May 19, 2026	0.05	0.05	0.05	0.06	0.05	540,806
May 15, 2026	0.05	0.05	0.05	0.05	0.05	8,813
May 14, 2026	0.04	0.05	0.05	0.05	0.04	243,742
May 13, 2026	0.04	0.04	0.04	0.04	0.04	1,143
May 12, 2026	0.04	0.04	0.04	0.04	0.04	3,627
May 11, 2026	0.04	0.04	0.04	0.04	0.04	23,868
May 08, 2026	0.05	0.04	0.04	0.05	0.04	223,253
May 07, 2026	0.05	0.05	0.05	0.05	0.05	4,200
May 06, 2026	0.05	0.04	0.04	0.05	0.04	40,360
May 05, 2026	0.05	0.05	0.05	0.05	0.05	288,615
May 04, 2026	0.05	0.04	0.04	0.05	0.04	9,090
May 01, 2026	0.05	0.05	0.05	0.05	0.05	58,961