Fundlogic Alternatives Plc-Scientific Beta Hfe Europe Equity 6f Ew Ucits Etf (EHEF.L) LSE

153.58

-1.06(-0.69%)

Updated at July 23, 2024 12:04PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 20241531531531531530
August 19, 2024153.82153.82153.82153.82153.820
August 16, 2024152.63152.63152.63152.63152.630
August 15, 2024152.35152.35152.35152.35152.350
August 14, 2024150.49150.49150.49150.49150.490
August 13, 2024149.82149.82149.82149.82149.820
August 12, 2024149.13149.13149.13149.13149.130
August 09, 2024149.09149.09149.09149.09149.090
August 08, 2024148.37148.37148.37148.37148.370
August 07, 2024148.58148.58148.58148.58148.580
August 06, 2024145.79145.79145.79145.79145.790
August 05, 2024145.74145.74145.74145.74145.740
August 02, 2024149.46149.46149.46149.46149.460
August 01, 20241531531531531530
July 31, 2024155.07155.07155.07155.07155.070
July 30, 2024154.41154.41154.41154.41154.410
July 29, 2024153.71153.71153.71153.71153.710
July 26, 2024153.63153.63153.63153.63153.630
July 25, 2024152.57152.57152.57152.57152.570
July 24, 2024153.71153.71153.71153.71153.710
July 23, 2024154.3154.26154.26154.3154.26354
July 22, 2024154.64154.64154.64154.64154.640
July 19, 2024152.91152.91152.91152.91152.910
July 18, 2024154.43154.43154.43154.43154.430
July 17, 2024153.98153.98153.98153.98153.980
July 16, 2024153.74153.74153.74153.74153.740
July 15, 2024153.74153.74153.74153.74153.740
July 12, 2024155.3155.3155.3155.3155.30
July 11, 2024154.1154.1154.1154.1154.10
July 10, 20241531531531531530
July 09, 2024151.4151.4151.4151.4151.40
July 08, 2024153.03153.03153.03153.03153.030
July 05, 2024152.86152.86152.86152.86152.860
July 04, 2024153.1153.1153.1153.1153.10
July 03, 2024152.17152.17152.17152.17152.170
July 02, 2024150.74150.74150.74150.74150.740
July 01, 2024151.61151.61151.61151.61151.610
June 28, 2024150.77150.77150.77150.77150.770
June 27, 2024151.09151.09151.09151.09151.090
June 26, 2024151.81151.81151.81151.81151.810
June 25, 2024152.51152.51152.51152.51152.510
June 24, 2024153.78153.78153.78153.78153.780
June 07, 2024155.13155.13155.13155.13155.130
June 06, 2024155.4155.4155.4155.4155.40
June 05, 2024154.8154.8154.8154.8154.80
June 04, 2024154.1154.1154.1154.1154.10
June 03, 2024155.16155.16155.16155.16155.160
May 31, 2024154.72154.72154.72154.72154.720
May 30, 2024154.37154.37154.37154.37154.370
May 29, 2024153.36153.36153.36153.36153.360
May 28, 2024154.87154.87154.87154.87154.870
May 24, 2024155.33155.33155.33155.33155.330
May 23, 2024155.3155.3155.3155.3155.30
May 22, 2024155.27155.27155.27155.27155.270
May 21, 2024155.55155.55155.55155.55155.550
May 20, 2024155.76155.76155.76155.76155.760
May 17, 2024155.22155.22155.22155.22155.220
May 16, 2024155.01155.01155.01155.01155.010
May 15, 2024155.23155.23155.23155.23155.230
May 14, 2024154.59154.59154.59154.59154.590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved