167.00
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 02, 2024 | 61.9 | 60.7 | 60.7 | 62 | 60.7 | 2,592 |
| August 30, 2024 | 61.5 | 61.4 | 61.4 | 61.5 | 60.2 | 4,385 |
| August 29, 2024 | 60.2 | 60.7 | 60.7 | 62 | 60.2 | 3,214 |
| August 28, 2024 | 61.5 | 60.1 | 60.1 | 61.5 | 60 | 974 |
| August 27, 2024 | 58.5 | 60.8 | 60.8 | 61.4 | 58.4 | 3,836 |
| August 26, 2024 | 59.9 | 58.8 | 58.8 | 59.9 | 58.2 | 1,001 |
| August 23, 2024 | 56.1 | 60.6 | 60.6 | 61.6 | 56.1 | 2,739 |
| August 22, 2024 | 57 | 56.1 | 56.1 | 57.3 | 55.7 | 1,789 |
| August 21, 2024 | 57 | 57 | 57 | 57 | 56.4 | 689 |
| August 20, 2024 | 56.9 | 56.6 | 56.6 | 57.2 | 56.6 | 638 |
| August 19, 2024 | 57.1 | 57.5 | 57.5 | 57.6 | 56.5 | 2,468 |
| August 16, 2024 | 56.9 | 57.6 | 57.6 | 57.7 | 55.8 | 1,317 |
| August 15, 2024 | 56.7 | 57.5 | 57.5 | 57.8 | 55.9 | 1,345 |
| August 14, 2024 | 57.2 | 56.3 | 56.3 | 57.2 | 55.3 | 1,143 |
| August 13, 2024 | 56.9 | 56.9 | 56.9 | 56.9 | 56 | 760 |
| August 12, 2024 | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
| August 09, 2024 | 56.8 | 57.9 | 57.9 | 58.9 | 56.8 | 2,824 |
| August 08, 2024 | 56.73 | 55.6 | 55.6 | 57.9 | 54 | 3,652 |
| August 07, 2024 | 60.86 | 57.58 | 57.58 | 60.86 | 54.5 | 4,317 |
| August 06, 2024 | 55.7 | 60.2 | 60.2 | 60.2 | 55.7 | 2,921 |
| August 05, 2024 | 54.13 | 55.67 | 55.67 | 56 | 51.87 | 16,905 |
| August 02, 2024 | 58 | 57.73 | 57.73 | 58.73 | 57.07 | 3,990 |
| August 01, 2024 | 59.13 | 58.27 | 58.27 | 60 | 58.27 | 2,385 |
| July 31, 2024 | 60.33 | 59.33 | 59.33 | 60.33 | 58.93 | 3,612 |
| July 30, 2024 | 60.4 | 59.93 | 59.93 | 60.4 | 59.33 | 5,208 |
| July 29, 2024 | 59.2 | 60.4 | 60.4 | 60.6 | 59.2 | 3,969 |
| July 26, 2024 | 59.07 | 59.73 | 59.73 | 60.27 | 59.07 | 2,190 |
| July 25, 2024 | 59.53 | 59.6 | 59.6 | 60.07 | 59.27 | 3,690 |
| July 24, 2024 | 59.47 | 59.4 | 59.4 | 59.47 | 58.73 | 1,410 |
| July 23, 2024 | 60 | 58.87 | 58.87 | 60 | 58.8 | 1,128 |
| July 22, 2024 | 60 | 59.8 | 59.8 | 60.73 | 59.4 | 2,604 |
| July 19, 2024 | 60.4 | 60.2 | 60.2 | 60.4 | 59.2 | 2,625 |
| July 18, 2024 | 59.67 | 60.33 | 60.33 | 61.4 | 59.4 | 4,650 |
| July 17, 2024 | 59.2 | 60 | 60 | 60.6 | 59.2 | 2,655 |
| July 16, 2024 | 58.8 | 59.8 | 59.8 | 60.47 | 58.67 | 4,302 |
| July 15, 2024 | 60 | 59.4 | 59.4 | 60 | 59.07 | 2,739 |
| July 12, 2024 | 60.4 | 60.27 | 60.27 | 60.4 | 59.33 | 2,442 |
| July 11, 2024 | 60.93 | 60.2 | 60.2 | 61.67 | 60.07 | 2,754 |
| July 10, 2024 | 61 | 61.6 | 61.6 | 61.67 | 60.07 | 3,324 |
| July 09, 2024 | 60 | 61.67 | 61.67 | 61.67 | 60 | 4,614 |
| July 08, 2024 | 59.93 | 60.47 | 60.47 | 60.47 | 59.6 | 2,901 |
| July 05, 2024 | 59.07 | 60 | 60 | 60.07 | 59.07 | 2,421 |
| July 04, 2024 | 61.47 | 59.33 | 59.33 | 61.6 | 59.13 | 5,574 |
| July 03, 2024 | 60 | 60.87 | 60.87 | 61.13 | 59.6 | 4,668 |
| July 02, 2024 | 61 | 59.67 | 59.67 | 61 | 57.8 | 4,965 |
| July 01, 2024 | 62.87 | 60.67 | 60.67 | 63 | 60.67 | 4,797 |
| June 28, 2024 | 62.33 | 62.53 | 61.57 | 63.33 | 62.07 | 3,561 |
| June 27, 2024 | 61.13 | 61.13 | 60.19 | 61.13 | 61.13 | 0 |
| June 26, 2024 | 60.67 | 61.13 | 60.19 | 61.33 | 60 | 8,283 |
| June 25, 2024 | 60 | 60.27 | 59.34 | 60.67 | 59.2 | 8,808 |
| June 24, 2024 | 58.67 | 60 | 59.07 | 60 | 58.6 | 21,030 |
| June 21, 2024 | 58.07 | 58.53 | 57.63 | 59.67 | 58.07 | 3,294 |
| June 20, 2024 | 56.67 | 58.47 | 57.56 | 58.67 | 56.67 | 4,671 |
| June 19, 2024 | 56.67 | 56.67 | 55.79 | 56.67 | 56.27 | 1,311 |
| June 18, 2024 | 56.4 | 56.4 | 55.53 | 56.4 | 56.4 | 0 |
| June 17, 2024 | 58.93 | 56.4 | 55.53 | 59.6 | 56.2 | 4,875 |
| June 14, 2024 | 58.2 | 58.33 | 57.43 | 58.73 | 57.93 | 2,130 |
| June 13, 2024 | 59.93 | 58.73 | 57.83 | 60 | 58.67 | 3,189 |
| June 12, 2024 | 58.8 | 59.6 | 58.68 | 60 | 58.73 | 2,496 |
| June 11, 2024 | 58.33 | 59.6 | 58.68 | 59.6 | 58.2 | 1,428 |
