1.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 18, 2024 | 1 | 1 | 1 | 1 | 1 | 100,000 |
| April 17, 2024 | 1 | 1 | 1 | 1 | 1 | 103,824 |
| April 16, 2024 | 1 | 1 | 1 | 1 | 1 | 488,224 |
| April 15, 2024 | 1 | 1 | 1 | 1 | 1 | 648,807 |
| April 12, 2024 | 1 | 1 | 1 | 1 | 1 | 1.97M |
| April 11, 2024 | 1 | 1 | 1 | 1 | 1 | 1.26M |
| April 10, 2024 | 1 | 1 | 1 | 1 | 1 | 1.96M |
| April 09, 2024 | 2 | 1 | 1 | 2 | 1 | 643,927 |
| April 08, 2024 | 2 | 2 | 2 | 2 | 2 | 140,736 |
| April 05, 2024 | 1 | 1 | 1 | 1 | 1 | 900,000 |
| April 04, 2024 | 1 | 1 | 1 | 2 | 1 | 250,796 |
| April 03, 2024 | 1 | 2 | 2 | 2 | 1 | 110,597 |
| April 02, 2024 | 1 | 2 | 2 | 2 | 1 | 391,270 |
| March 28, 2024 | 1 | 2 | 2 | 2 | 1 | 100,312 |
| March 27, 2024 | 2 | 2 | 2 | 2 | 2 | 98,424 |
| March 26, 2024 | 1 | 1 | 1 | 1 | 1 | 35,309 |
| March 25, 2024 | 1 | 1 | 1 | 2 | 1 | 563,058 |
| March 22, 2024 | 1 | 1 | 1 | 1 | 1 | 5,200 |
| March 20, 2024 | 1 | 1 | 1 | 1 | 1 | 154,845 |
| March 19, 2024 | 1 | 1 | 1 | 1 | 1 | 970,000 |
| March 18, 2024 | 1 | 1 | 1 | 1 | 1 | 334,780 |
| March 15, 2024 | 1 | 1 | 1 | 1 | 1 | 768,376 |
| March 14, 2024 | 2 | 1 | 1 | 2 | 1 | 1.18M |
| March 13, 2024 | 1 | 2 | 2 | 2 | 1 | 251,401 |
| March 12, 2024 | 1 | 1 | 1 | 1 | 1 | 698,940 |
| March 11, 2024 | 1 | 1 | 1 | 1 | 1 | 50,000 |
| March 08, 2024 | 1 | 1 | 1 | 1 | 1 | 12,781 |
| March 07, 2024 | 2 | 2 | 2 | 2 | 2 | 49,401 |
| March 05, 2024 | 1 | 2 | 2 | 2 | 1 | 1.14M |
| March 04, 2024 | 1 | 1 | 1 | 1 | 1 | 740,000 |
| February 29, 2024 | 1 | 1 | 1 | 1 | 1 | 1.73M |
| February 28, 2024 | 1 | 1 | 1 | 2 | 1 | 247,844 |
| February 27, 2024 | 1 | 1 | 1 | 1 | 1 | 3.73M |
| February 26, 2024 | 1 | 1 | 1 | 1 | 1 | 13.16M |
| February 23, 2024 | 2 | 2 | 2 | 2 | 1 | 901,420 |
| February 22, 2024 | 2 | 2 | 2 | 2 | 1 | 2.33M |
| February 21, 2024 | 1 | 1 | 1 | 1 | 1 | 24.78M |
| February 20, 2024 | 2 | 1 | 1 | 2 | 1 | 582,851 |
| February 19, 2024 | 1 | 2 | 2 | 2 | 1 | 596,373 |
| February 16, 2024 | 1 | 2 | 2 | 2 | 1 | 321,094 |
| February 15, 2024 | 2 | 1 | 1 | 2 | 1 | 262,575 |
| February 14, 2024 | 2 | 2 | 2 | 2 | 1 | 3.32M |
| February 13, 2024 | 1 | 1 | 1 | 2 | 1 | 580,248 |
| February 12, 2024 | 1 | 1 | 1 | 1 | 1 | 319,619 |
| February 09, 2024 | 1 | 2 | 2 | 2 | 1 | 135,984 |
| February 08, 2024 | 2 | 1 | 1 | 2 | 1 | 442,156 |
| February 07, 2024 | 1 | 1 | 1 | 2 | 1 | 53,004 |
| February 06, 2024 | 3 | 3 | 3 | 3 | 2 | 2.92M |
| February 05, 2024 | 2 | 3 | 3 | 3 | 2 | 750,199 |
| February 02, 2024 | 2 | 2 | 2 | 2 | 2 | 2.52M |
| February 01, 2024 | 2 | 3 | 3 | 3 | 2 | 5.32M |
| January 31, 2024 | 4 | 3 | 3 | 4 | 1 | 31.41M |
| January 30, 2024 | 6 | 5 | 5 | 6 | 5 | 712,728 |
| January 29, 2024 | 5 | 5 | 5 | 5 | 5 | 1.06M |
| January 26, 2024 | 5 | 5 | 5 | 5 | 5 | 3.57M |
| January 25, 2024 | 5 | 5 | 5 | 5 | 5 | 100,000 |
| January 24, 2024 | 5 | 5 | 5 | 6 | 5 | 1.57M |
| January 23, 2024 | 6 | 6 | 6 | 6 | 5 | 6.42M |
| January 22, 2024 | 6 | 5 | 5 | 7 | 5 | 165,904 |
| January 19, 2024 | 6 | 6 | 6 | 6 | 6 | 2,600 |