24.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.5 | 24.38 | 24.38 | 24.5 | 24 | 49,271 |
| February 19, 2026 | 24.5 | 24.5 | 24.5 | 25 | 24.16 | 260,861 |
| February 18, 2026 | 24.5 | 24.5 | 24.5 | 25 | 24.14 | 25,281 |
| February 17, 2026 | 24.5 | 24.6 | 24.6 | 24.6 | 24.42 | 20,101 |
| February 16, 2026 | 24.5 | 24.5 | 24.5 | 25 | 24.14 | 93,691 |
| February 13, 2026 | 24.5 | 24.5 | 24.5 | 25 | 24.5 | 60,604 |
| February 12, 2026 | 26.5 | 24.5 | 24.5 | 27 | 24.26 | 126,202 |
| February 11, 2026 | 26.5 | 26.5 | 26.5 | 26.6 | 26.48 | 2,272 |
| February 10, 2026 | 26.5 | 26.5 | 26.5 | 26.6 | 26 | 9,665 |
| February 09, 2026 | 27.5 | 26.5 | 26.5 | 28 | 26.01 | 80,562 |
| February 06, 2026 | 27.5 | 27.5 | 27.5 | 28 | 27.28 | 29,176 |
| February 05, 2026 | 27.5 | 27.5 | 27.5 | 28 | 27 | 34,062 |
| February 04, 2026 | 27.5 | 27.5 | 27.5 | 28 | 27 | 44,909 |
| February 03, 2026 | 28 | 27.5 | 27.5 | 28.8 | 27 | 2,410 |
| February 02, 2026 | 29 | 28 | 28 | 29 | 27.1 | 3,868 |
| January 30, 2026 | 28 | 27.56 | 27.56 | 29 | 27 | 7,112 |
| January 29, 2026 | 28 | 28 | 28 | 29 | 27.1 | 35,868 |
| January 28, 2026 | 28 | 28 | 28 | 29 | 27 | 1,537 |
| January 27, 2026 | 28 | 28 | 28 | 28.5 | 27.56 | 98,631 |
| January 26, 2026 | 28 | 28 | 28 | 29 | 27 | 10,387 |
| January 23, 2026 | 28 | 28 | 28 | 28.88 | 27 | 6,061 |
| January 22, 2026 | 28 | 27.56 | 27.56 | 28 | 27.56 | 18,767 |
| January 21, 2026 | 28 | 28 | 28 | 28.89 | 27 | 5,364 |
| January 20, 2026 | 28 | 28 | 28 | 28.98 | 27.56 | 17,514 |
| January 19, 2026 | 28 | 28 | 28 | 28.98 | 27.1 | 3,700 |
| January 16, 2026 | 28 | 27.95 | 27.95 | 28.98 | 27.95 | 106 |
| January 15, 2026 | 28 | 28 | 28 | 28.98 | 27 | 11,347 |
| January 14, 2026 | 28 | 28 | 28 | 28.98 | 27.1 | 16,349 |
| January 13, 2026 | 28 | 28 | 28 | 28 | 27.53 | 62,343 |
| January 12, 2026 | 27.5 | 28 | 28 | 28 | 27 | 45,525 |
| January 09, 2026 | 27.5 | 27.5 | 27.5 | 28 | 27 | 236,636 |
| January 08, 2026 | 28.2 | 27.5 | 27.5 | 28.2 | 27.5 | 43,369 |
| January 07, 2026 | 29 | 28.2 | 28.2 | 29.7 | 27.56 | 111,682 |
| January 06, 2026 | 29.7 | 28.15 | 29 | 30 | 28 | 13,344 |
| January 05, 2026 | 29 | 29 | 29 | 29.8 | 28.15 | 72,825 |
| January 02, 2026 | 27.5 | 29 | 29 | 30 | 27 | 155,143 |
| December 31, 2025 | 27.5 | 28 | 28 | 28 | 27 | 85,658 |
| December 30, 2025 | 27 | 28 | 28 | 28 | 26 | 155,311 |
| December 29, 2025 | 27 | 27 | 27 | 27.68 | 26.1 | 94,752 |
| December 24, 2025 | 27 | 27 | 27 | 27.8 | 26.55 | 25,878 |
| December 23, 2025 | 26.5 | 27 | 27 | 27 | 26 | 101,256 |
| December 22, 2025 | 27.5 | 26.5 | 26.5 | 28 | 26.5 | 32,120 |
| December 19, 2025 | 27.5 | 27.5 | 27.5 | 27.8 | 27.1 | 16,332 |
| December 18, 2025 | 27.5 | 27.5 | 27.5 | 27.8 | 27.1 | 13,262 |
| December 17, 2025 | 27.5 | 28 | 28 | 28 | 27.05 | 47,295 |
| December 16, 2025 | 27.5 | 27.5 | 27.5 | 27.7 | 27 | 35,009 |
| December 15, 2025 | 27.5 | 27.5 | 27.5 | 28 | 27 | 103,812 |
| December 12, 2025 | 28 | 27.99 | 27.99 | 29 | 27 | 114,206 |
| December 11, 2025 | 28 | 28 | 28 | 29 | 27.2 | 126,238 |
| December 10, 2025 | 29 | 28 | 28 | 30 | 26 | 1.31M |
| December 09, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 5,612 |
| December 08, 2025 | 35.5 | 35.5 | 35.5 | 36 | 35 | 20,744 |
| December 05, 2025 | 35 | 35.5 | 35.5 | 35.92 | 35 | 1,379 |
| December 04, 2025 | 35.5 | 35.92 | 35.92 | 35.92 | 35.01 | 102 |
| December 03, 2025 | 35.99 | 35.5 | 35.5 | 35.99 | 35 | 34,239 |
| December 02, 2025 | 36.92 | 35 | 35 | 36.92 | 35 | 21,979 |
| December 01, 2025 | 36.5 | 36.5 | 36.5 | 36.92 | 36 | 5,171 |
| November 28, 2025 | 36.5 | 36.5 | 36.5 | 36.92 | 36 | 34,436 |
| November 27, 2025 | 36.5 | 36.25 | 36.25 | 36.92 | 36 | 15,859 |
| November 26, 2025 | 36.5 | 36 | 36 | 36.95 | 36 | 21,028 |