Everyman Media Group plc (EMAN.L) LSE

36.50

-0.7(-1.88%)

Updated at June 02 03:58PM

Currency In GBp

EMAN.L Historical Return

If you invested 1000 GBp in Everyman Media Group plc (EMAN.L) 10 years ago, it would be worth 405.56 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 237.01 GBp, while 1000 GBp invested 1 year ago would be worth 901.23 GBp. This corresponds to total returns of -59.44%, -76.3%, -9.88%, respectively, with annualized returns of -8.63%, -25.01%, -9.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMAN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263736.536.53736119,200
June 01, 20263637.237.237.235220,335
May 29, 202635.535.535.53635168,608
May 28, 202635.535.535.53635.512,303
May 27, 202635.535.535.53635180,084
May 26, 202635.535.535.53635.111,565
May 22, 202633.535.535.53733237,273
May 21, 20263433.533.53433.526,833
May 20, 202633.533.533.5343315,364
May 19, 202633.533.533.5343382,744
May 18, 202633.533.533.5343330,675
May 15, 202633.533.533.533.533.01812
May 14, 202633.533.533.5343336,925
May 13, 202633.533.533.533.6833231,497
May 12, 202633.533.533.53433188,793
May 11, 202633.533.533.53433.498,328
May 08, 202633.533.533.53433.556,186
May 07, 202633.533.533.5343318,187
May 06, 202633.533.533.53433100,085
May 05, 202633.533.533.53433.01230,981
May 01, 202632.533333432440,963
April 30, 202632.532.532.532.732.1542,958
April 29, 202632.532.532.532.732.563,298
April 28, 20263332323431100,139
April 27, 20263333333432.022,659
April 24, 20263433.533.53533259,209
April 23, 20263334343533151,930
April 22, 202634.534.534.535.433.7563,766
April 21, 20263434.534.53533152,000
April 20, 2026343434353377,812
April 17, 202634.534343533.0250,552
April 16, 20263634.534.53634.0115,197
April 15, 20263636363635.02646
April 14, 2026363636373556,203
April 13, 2026363636373588,538
April 10, 2026363636373530,122
April 09, 202634.536363733.55162,440
April 08, 202633.9734.534.535.733.977,394
April 07, 202634.534.534.53633.2109,054
April 02, 20263534.534.53533332,273
April 01, 202634.5353535.73471,122
March 31, 20263734.534.53933607,448
March 30, 20263237373730618,483
March 27, 202626.531313225.5768,069
March 26, 202625.525.525.525.725.0190,892
March 25, 202625.525.525.52625.0197,261
March 24, 202625.525.525.52625251,347
March 23, 20262625.525.52624.5574,345
March 20, 202625.525.525.525.882511,593
March 19, 202625.525.525.525.8825.0590,694
March 18, 202625.525.525.52625.05151,384
March 17, 202625.525.525.52625.0189,480
March 16, 202625.525.3225.52625308,374
March 13, 202625.525.525.5262572,293
March 12, 202625.525.525.525.525113,351
March 11, 202626.525.525.526.52547,211
March 10, 202625.525.525.525.52598,285
March 09, 202625.525.525.52625173,766
March 06, 202624.525.525.527.2524544,897
March 05, 202624.524.524.524.924.151.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved