State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (Dist) (EMDV.L) LSE

Currency In GBP

EMDV.L Historical Return

If you invested £1000 in SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (EMDV.L) 10 years ago, it would be worth £2,029.83 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,359.69, while £1000 invested 1 year ago would be worth £1,130.47. This corresponds to total returns of 102.98%, 35.97%, 13.05%, respectively, with annualized returns of 7.33%, 6.33%, 13.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMDV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	12.89	12.82	12.82	12.89	12.81	6,332
June 19, 2026	12.85	12.77	12.77	12.85	12.77	99
June 18, 2026	12.79	12.85	12.85	12.88	12.79	2,929
June 17, 2026	12.91	12.85	12.85	12.91	12.81	834
June 16, 2026	12.83	12.9	12.9	12.98	12.83	630
June 15, 2026	13.01	12.97	12.97	13.02	12.96	175
June 12, 2026	12.88	12.85	12.85	12.91	12.84	445
June 11, 2026	12.68	12.67	12.67	12.74	12.64	2,891
June 10, 2026	12.61	12.62	12.62	12.69	12.61	1,062
June 09, 2026	12.65	12.55	12.55	12.82	12.55	11
June 08, 2026	12.65	12.66	12.66	12.67	12.52	516
June 05, 2026	12.73	12.62	12.62	12.74	12.62	1,663
June 04, 2026	12.78	12.75	12.75	12.79	12.7	411
June 03, 2026	12.86	12.79	12.79	12.86	12.78	648
June 02, 2026	12.9	12.95	12.95	12.95	12.9	817
June 01, 2026	12.95	12.83	12.83	12.95	12.82	543
May 29, 2026	12.87	12.75	12.75	12.87	12.75	64
May 28, 2026	12.8	12.73	12.73	12.8	12.69	888
May 27, 2026	12.85	12.79	12.79	12.86	12.78	1,090
May 26, 2026	12.87	12.82	12.82	12.88	12.82	509
May 22, 2026	12.81	12.8	12.8	12.86	12.76	94
May 21, 2026	12.88	12.83	12.83	12.88	12.83	4,327
May 20, 2026	12.9	12.91	12.91	12.94	12.87	1,776
May 19, 2026	12.92	12.83	12.83	12.95	12.81	4,307
May 18, 2026	12.96	12.81	12.81	12.96	12.81	1,057
May 15, 2026	13.37	13.13	13.13	13.37	13.06	26,937
May 14, 2026	13.02	13.11	13.11	13.12	13.02	439
May 13, 2026	13.05	13.02	13.02	13.05	12.98	2,153
May 12, 2026	13.01	12.98	12.98	13.01	12.98	1,230
May 11, 2026	13.05	12.99	12.99	13.06	12.99	1,905
May 08, 2026	13.06	12.96	12.96	13.06	12.96	57
May 07, 2026	13.17	13.06	13.06	13.31	13.06	6,924
May 06, 2026	13.01	13.07	13.07	13.08	12.97	2,079
May 05, 2026	12.84	12.89	12.89	12.92	12.77	3,146
May 01, 2026	12.87	12.92	12.92	12.98	12.82	22,284
April 30, 2026	12.88	12.87	12.87	12.89	12.87	846
April 29, 2026	13.03	12.92	12.92	13.03	12.9	485
April 28, 2026	12.85	12.83	12.83	12.9	12.83	562
April 27, 2026	12.83	12.78	12.78	12.83	12.78	1,197
April 24, 2026	12.91	12.93	12.93	12.96	12.85	475
April 23, 2026	12.85	12.91	12.91	12.91	12.85	328
April 22, 2026	12.96	12.97	12.97	13.11	12.76	632
April 21, 2026	12.98	12.87	12.87	12.98	12.87	2,193
April 20, 2026	12.92	12.88	12.88	12.93	12.88	316
April 17, 2026	12.8	12.91	12.91	12.96	12.74	5,042
April 16, 2026	12.78	12.78	12.78	12.8	12.67	1,243
April 15, 2026	12.73	12.73	12.73	12.76	12.71	1,442
April 14, 2026	12.73	12.78	12.78	12.78	12.73	739
April 13, 2026	12.72	12.75	12.75	12.75	12.66	1,672
April 10, 2026	12.79	12.77	12.77	12.81	12.74	152
April 09, 2026	12.75	12.71	12.71	12.75	12.68	455
April 08, 2026	12.71	12.73	12.73	12.79	12.69	9,337
April 07, 2026	12.4	12.48	12.48	12.6	12.4	396
April 02, 2026	12.45	12.56	12.56	12.57	12.45	2,976
April 01, 2026	12.61	12.58	12.58	12.61	12.51	3,267
March 31, 2026	12.35	12.51	12.51	12.53	12.35	315
March 30, 2026	12.32	12.4	12.4	12.41	12.32	339
March 27, 2026	12.41	12.35	12.35	12.41	12.32	547
March 26, 2026	12.41	12.39	12.39	12.42	12.34	8,306
March 25, 2026	12.53	12.6	12.6	12.62	12.53	590