State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (Dist) (EMDV.L) LSE

Currency In GBP

EMDV.L Historical Return

If you invested £1000 in SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (EMDV.L) 10 years ago, it would be worth £1,770.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,446.99, while £1000 invested 1 year ago would be worth £1,095.12. This corresponds to total returns of 77.01%, 44.7%, 9.51%, respectively, with annualized returns of 5.87%, 7.67%, 9.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMDV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.46	13.24	13.24	13.46	13.23	1,257
July 30, 2026	13.3	13.34	13.34	13.38	13.27	9,827
July 29, 2026	13.27	13.18	13.18	13.27	13.16	8,253
July 28, 2026	13.26	13.21	13.21	13.27	13.17	5,326
July 27, 2026	13.2	13.12	13.12	13.23	13.12	89
July 23, 2026	13.39	13.18	13.18	13.39	13.18	845
July 22, 2026	13.18	13.21	13.21	13.24	13.14	1,033
July 21, 2026	13.03	13.1	13.1	13.11	13.03	1,058
July 20, 2026	12.92	13.11	13.11	13.11	12.92	1,169
July 17, 2026	12.9	12.93	12.93	12.98	12.78	476
July 16, 2026	12.96	12.95	12.95	12.96	12.95	105
July 15, 2026	12.88	12.89	12.89	13	12.82	3,933
July 14, 2026	12.83	12.88	12.88	12.94	12.83	4,026
July 13, 2026	12.86	12.87	12.87	12.92	12.81	958
July 10, 2026	12.81	12.81	12.81	12.87	12.8	234
July 09, 2026	12.7	12.7	12.7	12.7	12.64	477
July 08, 2026	12.72	12.65	12.65	12.73	12.65	3,836
July 07, 2026	12.68	12.65	12.65	12.72	12.65	15
July 06, 2026	12.79	12.74	12.74	12.79	12.69	3,710
July 03, 2026	12.69	12.67	12.67	12.71	12.64	7,977
July 02, 2026	12.58	12.57	12.57	12.66	12.56	4,220
July 01, 2026	12.56	12.55	12.55	12.6	12.53	2,277
June 30, 2026	12.6	12.59	12.59	12.64	12.59	1,456
June 29, 2026	12.73	12.67	12.67	12.75	12.67	19,253
June 26, 2026	12.59	12.7	12.7	12.7	12.49	2,386
June 25, 2026	12.71	12.61	12.61	12.76	12.61	1,587
June 24, 2026	12.65	12.67	12.67	12.7	12.62	1,786
June 23, 2026	12.67	12.7	12.7	12.72	12.63	1,471
June 22, 2026	12.89	12.82	12.82	12.89	12.81	6,332
June 19, 2026	12.85	12.77	12.77	12.85	12.77	99
June 18, 2026	12.79	12.85	12.85	12.88	12.79	2,929
June 17, 2026	12.91	12.85	12.85	12.91	12.81	834
June 16, 2026	12.83	12.9	12.9	12.98	12.83	630
June 15, 2026	13.01	12.97	12.97	13.02	12.96	175
June 12, 2026	12.88	12.85	12.85	12.91	12.84	445
June 11, 2026	12.68	12.67	12.67	12.74	12.64	2,891
June 10, 2026	12.61	12.62	12.62	12.69	12.61	1,062
June 09, 2026	12.65	12.55	12.55	12.82	12.55	11
June 08, 2026	12.65	12.66	12.66	12.67	12.52	516
June 05, 2026	12.73	12.62	12.62	12.74	12.62	1,663
June 04, 2026	12.78	12.75	12.75	12.79	12.7	411
June 03, 2026	12.86	12.79	12.79	12.86	12.78	648
June 02, 2026	12.9	12.95	12.95	12.95	12.9	817
June 01, 2026	12.95	12.83	12.83	12.95	12.82	543
May 29, 2026	12.87	12.75	12.75	12.87	12.75	64
May 28, 2026	12.8	12.73	12.73	12.8	12.69	888
May 27, 2026	12.85	12.79	12.79	12.86	12.78	1,090
May 26, 2026	12.87	12.82	12.82	12.88	12.82	509
May 22, 2026	12.81	12.8	12.8	12.86	12.76	94
May 21, 2026	12.88	12.83	12.83	12.88	12.83	4,327
May 20, 2026	12.9	12.91	12.91	12.94	12.87	1,776
May 19, 2026	12.92	12.83	12.83	12.95	12.81	4,307
May 18, 2026	12.96	12.81	12.81	12.96	12.81	1,057
May 15, 2026	13.37	13.13	13.13	13.37	13.06	26,937
May 14, 2026	13.02	13.11	13.11	13.12	13.02	439
May 13, 2026	13.05	13.02	13.02	13.05	12.98	2,153
May 12, 2026	13.01	12.98	12.98	13.01	12.98	1,230
May 11, 2026	13.05	12.99	12.99	13.06	12.99	1,905
May 08, 2026	13.06	12.96	12.96	13.06	12.96	57
May 07, 2026	13.17	13.06	13.06	13.31	13.06	6,924