State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (Dist) (EMDV.L) LSE

Currency In GBP

EMDV.L Historical Return

If you invested £1000 in SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (EMDV.L) 10 years ago, it would be worth £1,486.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,329.33, while £1000 invested 1 year ago would be worth £970.54. This corresponds to total returns of 48.66%, 32.93%, -2.95%, respectively, with annualized returns of 4.04%, 5.86%, -2.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMDV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12.38	12.37	12.37	12.38	12.33	2,798
October 20, 2026	12.43	12.39	12.39	12.46	12.38	1,828
October 19, 2026	12.49	12.44	12.44	12.5	12.43	5,684
October 16, 2026	12.56	12.53	12.53	12.59	12.52	6,018
October 15, 2026	12.75	12.79	12.79	12.81	12.66	5,666
October 14, 2026	12.9	12.92	12.92	12.97	12.9	1,930
October 13, 2026	12.96	12.91	12.91	12.97	12.9	1,740
October 12, 2026	13.02	12.93	12.93	13.02	12.88	5,518
October 09, 2026	12.94	12.98	12.98	13.02	12.94	2,315
October 08, 2026	12.94	12.87	12.87	12.94	12.86	4,821
October 07, 2026	13.02	12.97	12.97	13.02	12.95	1,402
October 06, 2026	13.04	12.98	12.98	13.04	12.95	1,992
October 05, 2026	12.99	12.98	12.98	13.02	12.9	1,303
October 02, 2026	12.96	12.91	12.91	12.98	12.91	2,915
October 01, 2026	12.94	12.87	12.87	12.94	12.87	1,969
September 30, 2026	13.06	12.95	12.95	13.06	12.92	3,255
September 29, 2026	13.1	13	13	13.1	13	989
September 28, 2026	13.1	13.01	13.01	13.1	12.98	4,219
September 25, 2026	13.09	13.02	13.02	13.1	13.02	134
September 24, 2026	13.1	13.05	13.05	13.13	13.04	385
September 23, 2026	13.14	13.07	13.07	13.14	13.07	320
September 22, 2026	13.06	13.06	13.06	13.12	12.98	2,148
September 21, 2026	13.13	13.09	13.09	13.15	13.03	106
September 18, 2026	13.11	13	13	13.11	12.99	2,050
September 17, 2026	12.94	13.11	13.11	13.13	12.94	8,020
September 16, 2026	12.92	12.89	12.89	12.95	12.87	2,364
September 15, 2026	12.94	12.94	12.94	12.99	12.91	5,898
September 11, 2026	13.02	13.02	13.02	13.05	13	2,799
September 10, 2026	13.08	12.97	12.97	13.08	12.95	1,508
September 09, 2026	13.12	13.05	13.05	13.12	13.04	997
September 08, 2026	12.99	13.07	13.07	13.11	12.99	175
September 07, 2026	13.11	13.05	13.05	13.13	13	1,794
September 04, 2026	13.1	13.12	13.12	13.16	13.04	1,590
September 03, 2026	12.86	12.99	12.99	13.01	12.86	850
September 02, 2026	12.84	12.96	12.96	12.96	12.84	14,995
September 01, 2026	13.02	12.95	12.95	13.06	12.9	1,229
August 28, 2026	12.93	13.01	13.01	13.05	12.93	5,016
August 27, 2026	13.05	12.93	12.93	13.05	12.93	4,403
August 26, 2026	13.04	13.01	13.01	13.08	13	134
August 25, 2026	13.01	13.01	13.01	13.01	13.01	2
August 24, 2026	12.95	12.91	12.91	12.99	12.88	88,795
August 21, 2026	12.95	12.98	12.98	12.99	12.93	904
August 20, 2026	12.89	12.87	12.87	12.95	12.84	1,223
August 19, 2026	12.92	12.9	12.9	12.95	12.87	3,876
August 18, 2026	12.96	12.86	12.86	13.02	12.86	2,771
August 17, 2026	13.05	12.96	12.96	13.05	12.94	19,000
August 14, 2026	12.98	12.91	12.91	13	12.89	2,443
August 13, 2026	12.95	12.89	12.89	12.96	12.89	1,537
August 12, 2026	12.89	12.85	12.85	12.91	12.75	3,078
August 11, 2026	12.97	12.89	12.89	12.99	12.88	1,483
August 10, 2026	13.03	12.93	12.93	13.05	12.93	15,170
August 07, 2026	12.94	12.89	12.89	12.97	12.88	3,633
August 06, 2026	12.89	12.97	12.97	13.05	12.89	9,292
August 05, 2026	13.1	13.02	13.02	13.1	12.95	95,150
August 04, 2026	13.05	13.08	13.08	13.1	12.98	1.27M
August 03, 2026	12.98	12.89	12.89	13.03	12.76	3,882
July 31, 2026	13.46	13.24	13.24	13.46	13.23	1,257
July 30, 2026	13.3	13.34	13.34	13.38	13.27	9,827
July 29, 2026	13.27	13.18	13.18	13.27	13.16	8,253
July 28, 2026	13.26	13.21	13.21	13.27	13.17	5,326