EMIS Group plc (EMIS.L) LSE

1,922.00

+2(+0.10%)

Updated at October 26, 2023 04:29PM

Currency In GBp

EMIS.L Historical Return

If you invested 1000 GBp in EMIS Group plc (EMIS.L) 10 years ago, it would be worth 2,234.44 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,704.37 GBp. This corresponds to total returns of 123.44%, 70.44%, respectively, with annualized returns of 8.37%, 11.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMIS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 27, 20231,9201,9201,9201,9201,9200
October 26, 20231,9221,9201,9201,9221,9181.13M
October 25, 20231,9181,9201,9201,9201,918167,736
October 24, 20231,9181,9181,9181,9201,918600,835
October 23, 20231,9221,9181,9181,9221,91816,487
October 20, 20231,9201,9201,9201,9201,9163.46M
October 19, 20231,9221,9181,9181,9221,917234,310
October 18, 20231,9181,9181,9181,9201,91821,793
October 17, 20231,9161,9201,9201,9201,915155,346
October 16, 20231,9141,9161,9161,9261,914164,401
October 13, 20231,9141,9141,9141,9161,91475,161
October 12, 20231,9141,9141,9141,9161,9141.68M
October 11, 20231,9141,9141,9141,9161,91437,572
October 10, 20231,9141,9141,9141,9161,914212,816
October 09, 20231,9161,9161,9161,9161,912.8128,278
October 06, 20231,9141,9141,9141,9181,912183,592
October 05, 20231,9141,9121,9121,9141,912303,959
October 04, 20231,9341,9321,910.71,9341,93271,814
October 03, 20231,9321,9341,912.681,934.161,93294,848
October 02, 20231,9321,9321,910.71,934.161,932226,434
September 29, 20231,9321,9321,910.71,9341,9321.29M
September 28, 20231,9141,9221,900.811,9241,91422,429
September 27, 20231,9221,9201,898.831,9241,916182,365
September 26, 20231,9201,9201,898.831,9221,916.485,078
September 25, 20231,9161,9161,894.881,9201,91648,170
September 22, 20231,9221,9161,894.881,9261,91640,568
September 21, 20231,9141,9201,898.831,9221,914703,260
September 20, 20231,9161,9161,894.881,9181,9161.69M
September 19, 20231,9101,9161,894.881,9181,910411,298
September 18, 20231,9181,9141,892.91,919.41,91066,046
September 15, 20231,9181,9161,894.881,923.11,916143,015
September 14, 20231,9181,9201,898.831,9201,914.48143,307
September 13, 20231,9241,9161,894.881,9241,904.893.36M
September 12, 20231,9221,9201,898.831,9241,920839,704
September 11, 20231,9161,9221,900.811,9261,91653,818
September 08, 20231,9241,9201,898.831,9241,918.341.18M
September 07, 20231,9261,9181,896.851,9441,918624,110
September 06, 20231,9201,9181,896.851,9201,91676,978
September 05, 20231,9141,9161,894.881,9181,914159,072
September 04, 20231,9161,9141,892.91,924.81,914123,909
September 01, 20231,9121,9161,894.881,918.151,912114,031
August 31, 20231,9141,9141,892.91,9141,912320,285
August 30, 20231,9161,9121,890.921,9161,912118,824
August 29, 20231,9201,9141,892.91,9201,912122,734
August 25, 20231,9121,9121,890.921,9121,910271,538
August 24, 20231,9121,9121,890.921,9121,910247,960
August 23, 20231,9121,9101,888.941,9121,910456,344
August 22, 20231,9101,9101,888.941,9121,908259,640
August 21, 20231,9081,9081,886.961,9121,9082.21M
August 18, 20231,9121,9081,886.961,9121,908338,025
August 17, 20231,9081,9101,888.941,910.271,9081.03M
August 16, 20231,9081,9081,886.961,9101,906713,364
August 15, 20231,9101,9081,886.961,9101,9081.56M
August 14, 20231,9061,9081,886.961,9101,9067.7M
August 11, 20231,9041,9081,886.961,9141,898.6716.57M
August 10, 20231,5241,5261,509.181,5261,508742,306
August 09, 20231,5101,5041,487.421,5261,497902,159
August 08, 20231,4821,5101,493.351,5101,482582,159
August 07, 20231,4941,4881,471.61,494.051,484549,940
August 04, 20231,5001,4981,481.481,5041,4881.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved