iShares MSCI Japan CTB Enhanced ESG UCITS ETF (EMNJ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares MSCI Japan ESG Enhanced UCITS ETF (EMNJ.DE) since IPO date, it would be worth €1,785.38 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,545.18, while €1000 invested 1 year ago would be worth €1,245.15. This corresponds to total returns of 78.54%, 54.52%, 24.51%, respectively, with annualized returns of 8.07%, 9.09%, 24.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.69 | 7.7 | 7.7 | 7.71 | 7.69 | 729 |
| August 20, 2026 | 7.69 | 7.64 | 7.64 | 7.7 | 7.6 | 1,866 |
| August 19, 2026 | 7.66 | 7.71 | 7.71 | 7.74 | 7.66 | 14,748 |
| August 18, 2026 | 7.89 | 7.76 | 7.76 | 7.89 | 7.76 | 111 |
| August 17, 2026 | 8.01 | 8.03 | 8.03 | 8.03 | 7.97 | 7,633 |
| August 14, 2026 | 8.06 | 8.04 | 8.04 | 8.07 | 8.03 | 25,690 |
| August 13, 2026 | 8.05 | 8.11 | 8.11 | 8.13 | 8.04 | 36,139 |
| August 12, 2026 | 7.97 | 8.06 | 8.06 | 8.06 | 7.97 | 42,242 |
| August 11, 2026 | 7.95 | 7.96 | 7.96 | 8 | 7.95 | 29 |
| August 10, 2026 | 7.96 | 7.93 | 7.93 | 7.97 | 7.93 | 17 |
| August 07, 2026 | 7.89 | 7.93 | 7.93 | 7.95 | 7.87 | 3,336 |
| August 06, 2026 | 7.86 | 7.89 | 7.89 | 7.89 | 7.85 | 16,746 |
| August 05, 2026 | 7.85 | 7.87 | 7.87 | 7.88 | 7.85 | 7,912 |
| August 04, 2026 | 7.7 | 7.75 | 7.75 | 7.75 | 7.65 | 42,416 |
| August 03, 2026 | 7.72 | 7.67 | 7.67 | 7.74 | 7.61 | 1,656 |
| July 31, 2026 | 7.62 | 7.62 | 7.62 | 7.69 | 7.59 | 8,581 |
| July 30, 2026 | 7.43 | 7.63 | 7.63 | 7.63 | 7.43 | 27,827 |
| July 29, 2026 | 7.54 | 7.49 | 7.49 | 7.59 | 7.49 | 2,193 |
| July 28, 2026 | 7.53 | 7.54 | 7.54 | 7.54 | 7.49 | 41,497 |
| July 27, 2026 | 7.71 | 7.64 | 7.64 | 7.74 | 7.64 | 2,438 |
| July 23, 2026 | 7.73 | 7.62 | 7.62 | 7.73 | 7.62 | 43,444 |
| July 22, 2026 | 7.69 | 7.7 | 7.7 | 7.7 | 7.67 | 16,590 |
| July 21, 2026 | 7.71 | 7.77 | 7.77 | 7.77 | 7.68 | 1,824 |
| July 20, 2026 | 7.55 | 7.61 | 7.61 | 7.61 | 7.55 | 3,869 |
| July 17, 2026 | 7.46 | 7.52 | 7.52 | 7.52 | 7.46 | 11,524 |
| July 16, 2026 | 7.72 | 7.71 | 7.71 | 7.72 | 7.67 | 669 |
| July 15, 2026 | 7.9 | 7.81 | 7.81 | 7.9 | 7.81 | 15,807 |
| July 14, 2026 | 7.78 | 7.87 | 7.87 | 7.89 | 7.77 | 16,041 |
| July 13, 2026 | 7.76 | 7.81 | 7.81 | 7.82 | 7.76 | 4,511 |
| July 10, 2026 | 7.82 | 7.88 | 7.88 | 7.88 | 7.82 | 13,766 |
| July 09, 2026 | 7.71 | 7.76 | 7.76 | 7.77 | 7.68 | 8,924 |
| July 08, 2026 | 7.66 | 7.62 | 7.62 | 7.66 | 7.53 | 16,043 |
| July 07, 2026 | 7.84 | 7.76 | 7.76 | 7.84 | 7.76 | 7,302 |
| July 06, 2026 | 7.88 | 7.92 | 7.92 | 7.92 | 7.88 | 23,063 |
| July 03, 2026 | 7.89 | 7.88 | 7.88 | 7.91 | 7.86 | 875 |
| July 02, 2026 | 7.76 | 7.8 | 7.8 | 7.84 | 7.76 | 14,830 |
| July 01, 2026 | 7.79 | 7.85 | 7.85 | 7.85 | 7.79 | 128,640 |
| June 30, 2026 | 7.77 | 7.78 | 7.78 | 7.8 | 7.76 | 7,457 |
| June 29, 2026 | 7.72 | 7.74 | 7.74 | 7.77 | 7.7 | 6,381 |
| June 26, 2026 | 7.74 | 7.77 | 7.77 | 7.77 | 7.7 | 80,574 |
| June 25, 2026 | 7.86 | 7.83 | 7.83 | 7.87 | 7.78 | 17,911 |
| June 24, 2026 | 7.72 | 7.78 | 7.78 | 7.78 | 7.72 | 4,647 |
| June 23, 2026 | 7.77 | 7.74 | 7.74 | 7.77 | 7.7 | 2,185 |
| June 22, 2026 | 7.97 | 8.03 | 8.03 | 8.04 | 7.95 | 22,580 |
| June 19, 2026 | 7.88 | 7.9 | 7.9 | 7.92 | 7.87 | 7,605 |
| June 18, 2026 | 7.92 | 7.96 | 7.96 | 7.98 | 7.91 | 25,144 |
| June 17, 2026 | 7.78 | 7.87 | 7.87 | 7.87 | 7.78 | 66,202 |
| June 16, 2026 | 7.74 | 7.74 | 7.74 | 7.78 | 7.73 | 8,335 |
| June 15, 2026 | 7.75 | 7.73 | 7.73 | 7.75 | 7.7 | 21,295 |
| June 12, 2026 | 7.48 | 7.61 | 7.61 | 7.61 | 7.48 | 29,839 |
| June 11, 2026 | 7.4 | 7.42 | 7.42 | 7.44 | 7.4 | 1,087 |
| June 10, 2026 | 7.42 | 7.38 | 7.38 | 7.46 | 7.35 | 20,168 |
| June 09, 2026 | 7.58 | 7.46 | 7.46 | 7.58 | 7.46 | 9,662 |
| June 08, 2026 | 7.45 | 7.54 | 7.54 | 7.56 | 7.45 | 12,218 |
| June 05, 2026 | 7.59 | 7.58 | 7.58 | 7.63 | 7.58 | 1,569 |
| June 04, 2026 | 7.62 | 7.65 | 7.65 | 7.65 | 7.6 | 1,300 |
| June 03, 2026 | 7.7 | 7.66 | 7.66 | 7.72 | 7.66 | 1,484 |
| June 02, 2026 | 7.57 | 7.62 | 7.62 | 7.62 | 7.55 | 7,632 |
| June 01, 2026 | 7.61 | 7.59 | 7.59 | 7.61 | 7.54 | 40,951 |
| May 29, 2026 | 7.64 | 7.56 | 7.56 | 7.64 | 7.56 | 15,221 |