6.30
-0.021(-0.33%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.31 | 6.3 | 6.3 | 6.32 | 6.29 | 10,657 |
| September 25, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.3 | 21,055 |
| September 24, 2025 | 6.31 | 6.33 | 6.33 | 6.34 | 6.31 | 9,817 |
| September 23, 2025 | 6.34 | 6.33 | 6.33 | 6.34 | 6.33 | 7,906 |
| September 22, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.3 | 19 |
| September 19, 2025 | 6.29 | 6.31 | 6.31 | 6.33 | 6.29 | 9,676 |
| September 18, 2025 | 6.35 | 6.38 | 6.38 | 6.38 | 6.34 | 1,838 |
| September 17, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.3 | 3,060 |
| September 16, 2025 | 6.34 | 6.3 | 6.3 | 6.34 | 6.3 | 3,014 |
| September 15, 2025 | 6.35 | 6.34 | 6.34 | 6.36 | 6.32 | 28,015 |
| September 12, 2025 | 6.34 | 6.32 | 6.32 | 6.34 | 6.32 | 558 |
| September 11, 2025 | 6.33 | 6.37 | 6.37 | 6.37 | 6.33 | 6,229 |
| September 10, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.3 | 3,736 |
| September 09, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.24 | 1,243 |
| September 08, 2025 | 6.27 | 6.31 | 6.31 | 6.31 | 6.27 | 24 |
| September 05, 2025 | 6.22 | 6.17 | 6.17 | 6.22 | 6.17 | 27,673 |
| September 04, 2025 | 6.17 | 6.19 | 6.19 | 6.19 | 6.16 | 102,331 |
| September 03, 2025 | 6.09 | 6.1 | 6.1 | 6.11 | 6.09 | 4,173 |
| September 02, 2025 | 6.14 | 6.09 | 6.09 | 6.14 | 6.09 | 13,736 |
| September 01, 2025 | 6.14 | 6.16 | 6.16 | 6.16 | 6.14 | 75 |
| August 29, 2025 | 6.19 | 6.12 | 6.12 | 6.2 | 6.12 | 2,693 |
| August 28, 2025 | 6.26 | 6.24 | 6.24 | 6.26 | 6.23 | 10,000 |
| August 27, 2025 | 6.18 | 6.19 | 6.19 | 6.19 | 6.18 | 8 |
| August 26, 2025 | 6.18 | 6.19 | 6.19 | 6.19 | 6.18 | 2,047 |
| August 25, 2025 | 6.24 | 6.23 | 6.23 | 6.24 | 6.23 | 72 |
| August 22, 2025 | 6.25 | 6.27 | 6.27 | 6.27 | 6.24 | 27 |
| August 21, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.21 | 4 |
| August 20, 2025 | 6.28 | 6.27 | 6.27 | 6.29 | 6.25 | 3,778 |
| August 19, 2025 | 6.3 | 6.31 | 6.31 | 6.33 | 6.3 | 71 |
| August 18, 2025 | 6.31 | 6.33 | 6.33 | 6.33 | 6.31 | 144 |
| August 15, 2025 | 6.33 | 6.31 | 6.31 | 6.33 | 6.29 | 22,994 |
| August 14, 2025 | 6.21 | 6.2 | 6.2 | 6.21 | 6.2 | 3,479 |
| August 13, 2025 | 6.23 | 6.2 | 6.2 | 6.24 | 6.2 | 50,325 |
| August 12, 2025 | 6.16 | 6.2 | 6.2 | 6.21 | 6.16 | 72,731 |
| August 11, 2025 | 6.12 | 6.13 | 6.13 | 6.13 | 6.11 | 16,094 |
| August 08, 2025 | 6.07 | 6.09 | 6.09 | 6.1 | 6.07 | 5,557 |
| August 07, 2025 | 5.99 | 6 | 6 | 6.03 | 5.99 | 191,623 |
| August 06, 2025 | 5.98 | 5.96 | 5.96 | 5.98 | 5.94 | 116,234 |
| August 05, 2025 | 5.97 | 5.93 | 5.93 | 5.97 | 5.93 | 163,739 |
| August 04, 2025 | 5.89 | 5.94 | 5.94 | 5.94 | 5.89 | 261,947 |
| August 01, 2025 | 5.92 | 5.85 | 5.85 | 5.92 | 5.82 | 1,167 |
| July 31, 2025 | 5.96 | 5.9 | 5.9 | 5.97 | 5.9 | 19,469 |
| July 30, 2025 | 5.91 | 5.91 | 5.91 | 5.92 | 5.91 | 45,718 |
| July 29, 2025 | 5.9 | 5.88 | 5.88 | 5.91 | 5.88 | 17,991 |
| July 28, 2025 | 5.87 | 5.86 | 5.86 | 5.88 | 5.85 | 83,131 |
| July 25, 2025 | 5.92 | 5.9 | 5.9 | 5.92 | 5.9 | 25,111 |
| July 24, 2025 | 6.02 | 5.97 | 5.97 | 6.02 | 5.97 | 4,274 |
| July 23, 2025 | 5.89 | 5.97 | 5.97 | 5.97 | 5.89 | 4,149 |
| July 22, 2025 | 5.68 | 5.7 | 5.7 | 5.7 | 5.68 | 10 |
| July 21, 2025 | 5.71 | 5.72 | 5.72 | 5.72 | 5.7 | 59,505 |
| July 18, 2025 | 5.69 | 5.67 | 5.67 | 5.69 | 5.67 | 17,752 |
| July 17, 2025 | 5.73 | 5.74 | 5.74 | 5.74 | 5.72 | 21,471 |
| July 16, 2025 | 5.65 | 5.62 | 5.62 | 5.68 | 5.62 | 46,274 |
| July 15, 2025 | 5.69 | 5.67 | 5.67 | 5.71 | 5.67 | 95,547 |
| July 14, 2025 | 5.7 | 5.69 | 5.69 | 5.7 | 5.68 | 16 |
| July 11, 2025 | 5.72 | 5.68 | 5.68 | 5.72 | 5.68 | 1,663 |
| July 10, 2025 | 5.7 | 5.73 | 5.73 | 5.73 | 5.7 | 31,137 |
| July 09, 2025 | 5.7 | 5.72 | 5.72 | 5.74 | 5.7 | 22,771 |
| July 08, 2025 | 5.71 | 5.72 | 5.72 | 5.73 | 5.7 | 2,807 |
| July 07, 2025 | 5.74 | 5.74 | 5.74 | 5.76 | 5.73 | 10,252 |