6.33
+0.024(+0.38%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.31 | 6.33 | 6.33 | 6.33 | 6.31 | 144 |
| August 15, 2025 | 6.33 | 6.31 | 6.31 | 6.33 | 6.29 | 22,994 |
| August 14, 2025 | 6.21 | 6.2 | 6.2 | 6.21 | 6.2 | 3,479 |
| August 13, 2025 | 6.23 | 6.2 | 6.2 | 6.24 | 6.2 | 50,325 |
| August 12, 2025 | 6.16 | 6.2 | 6.2 | 6.21 | 6.16 | 72,731 |
| August 11, 2025 | 6.12 | 6.13 | 6.13 | 6.13 | 6.11 | 16,094 |
| August 08, 2025 | 6.07 | 6.09 | 6.09 | 6.1 | 6.07 | 5,557 |
| August 07, 2025 | 5.99 | 6 | 6 | 6.03 | 5.99 | 191,623 |
| August 06, 2025 | 5.98 | 5.96 | 5.96 | 5.98 | 5.94 | 116,234 |
| August 05, 2025 | 5.97 | 5.93 | 5.93 | 5.97 | 5.93 | 163,739 |
| August 04, 2025 | 5.89 | 5.94 | 5.94 | 5.94 | 5.89 | 261,947 |
| August 01, 2025 | 5.92 | 5.85 | 5.85 | 5.92 | 5.82 | 1,167 |
| July 31, 2025 | 5.96 | 5.9 | 5.9 | 5.97 | 5.9 | 19,469 |
| July 30, 2025 | 5.91 | 5.91 | 5.91 | 5.92 | 5.91 | 45,718 |
| July 29, 2025 | 5.9 | 5.88 | 5.88 | 5.91 | 5.88 | 17,991 |
| July 28, 2025 | 5.87 | 5.86 | 5.86 | 5.88 | 5.85 | 83,131 |
| July 25, 2025 | 5.92 | 5.9 | 5.9 | 5.92 | 5.9 | 25,111 |
| July 24, 2025 | 6.02 | 5.97 | 5.97 | 6.02 | 5.97 | 4,274 |
| July 23, 2025 | 5.89 | 5.97 | 5.97 | 5.97 | 5.89 | 4,149 |
| July 22, 2025 | 5.68 | 5.7 | 5.7 | 5.7 | 5.68 | 10 |
| July 21, 2025 | 5.71 | 5.72 | 5.72 | 5.72 | 5.7 | 59,505 |
| July 18, 2025 | 5.69 | 5.67 | 5.67 | 5.69 | 5.67 | 17,752 |
| July 17, 2025 | 5.73 | 5.74 | 5.74 | 5.74 | 5.72 | 21,471 |
| July 16, 2025 | 5.65 | 5.62 | 5.62 | 5.68 | 5.62 | 46,274 |
| July 15, 2025 | 5.69 | 5.67 | 5.67 | 5.71 | 5.67 | 95,547 |
| July 14, 2025 | 5.7 | 5.69 | 5.69 | 5.7 | 5.68 | 16 |
| July 11, 2025 | 5.72 | 5.68 | 5.68 | 5.72 | 5.68 | 1,663 |
| July 10, 2025 | 5.7 | 5.73 | 5.73 | 5.73 | 5.7 | 31,137 |
| July 09, 2025 | 5.7 | 5.72 | 5.72 | 5.74 | 5.7 | 22,771 |
| July 08, 2025 | 5.71 | 5.72 | 5.72 | 5.73 | 5.7 | 2,807 |
| July 07, 2025 | 5.74 | 5.74 | 5.74 | 5.76 | 5.73 | 10,252 |
| July 04, 2025 | 5.79 | 5.78 | 5.78 | 5.79 | 5.78 | 97 |
| July 03, 2025 | 5.79 | 5.82 | 5.82 | 5.82 | 5.79 | 13,381 |
| July 02, 2025 | 5.8 | 5.79 | 5.79 | 5.81 | 5.79 | 55,448 |
| July 01, 2025 | 5.81 | 5.81 | 5.81 | 5.83 | 5.8 | 6,599 |
| June 30, 2025 | 5.9 | 5.86 | 5.86 | 5.9 | 5.86 | 27,790 |
| June 27, 2025 | 5.87 | 5.91 | 5.91 | 5.91 | 5.87 | 26,400 |
| June 26, 2025 | 5.79 | 5.8 | 5.8 | 5.8 | 5.79 | 7,985 |
| June 25, 2025 | 5.75 | 5.72 | 5.72 | 5.75 | 5.72 | 1,306 |
| June 24, 2025 | 5.75 | 5.73 | 5.73 | 5.75 | 5.73 | 5,807 |
| June 23, 2025 | 5.67 | 5.69 | 5.69 | 5.7 | 5.67 | 5,726 |
| June 20, 2025 | 5.74 | 5.72 | 5.72 | 5.75 | 5.72 | 2,227 |
| June 19, 2025 | 5.82 | 5.78 | 5.78 | 5.82 | 5.78 | 102 |
| June 18, 2025 | 5.85 | 5.84 | 5.84 | 5.85 | 5.83 | 12,509 |
| June 17, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.76 | 11,053 |
| June 16, 2025 | 5.79 | 5.81 | 5.81 | 5.81 | 5.78 | 5,687 |
| June 13, 2025 | 5.78 | 5.8 | 5.8 | 5.82 | 5.78 | 11,213 |
| June 12, 2025 | 5.84 | 5.83 | 5.83 | 5.84 | 5.79 | 5,931 |
| June 11, 2025 | 5.91 | 5.91 | 5.86 | 5.93 | 5.91 | 36,367 |
| June 10, 2025 | 5.94 | 5.92 | 5.87 | 5.94 | 5.92 | 13,601 |
| June 09, 2025 | 5.94 | 5.94 | 5.88 | 5.95 | 5.94 | 6,538 |
| June 06, 2025 | 5.89 | 5.92 | 5.87 | 5.92 | 5.89 | 10,800 |
| June 05, 2025 | 5.91 | 5.88 | 5.82 | 5.91 | 5.85 | 26,047 |
| June 04, 2025 | 5.96 | 5.93 | 5.87 | 5.96 | 5.93 | 73 |
| June 03, 2025 | 5.94 | 5.96 | 5.91 | 5.96 | 5.94 | 9,822 |
| June 02, 2025 | 5.96 | 5.97 | 5.91 | 5.97 | 5.96 | 226 |
| May 30, 2025 | 6 | 5.95 | 5.9 | 6.01 | 5.95 | 38,244 |
| May 29, 2025 | 6.01 | 5.96 | 5.9 | 6.01 | 5.93 | 40,092 |
| May 28, 2025 | 5.96 | 5.96 | 5.91 | 5.97 | 5.95 | 271 |
| May 27, 2025 | 5.98 | 6.04 | 5.98 | 6.04 | 5.98 | 8,896 |