22.60
+1.1(+5.12%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 21.5 | 22.6 | 22.6 | 23 | 21.5 | 96,994 |
| December 23, 2025 | 22.5 | 21.5 | 21.5 | 23 | 21.5 | 20,305 |
| December 22, 2025 | 22.5 | 22.5 | 22.5 | 25 | 22.5 | 28 |
| December 19, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 20.5 | 15,890 |
| December 18, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 20.5 | 2,382 |
| December 17, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 20.5 | 3,878 |
| December 16, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 20 | 6 |
| December 15, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 20.15 | 100,972 |
| December 12, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| December 11, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 20 | 26,789 |
| December 10, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 100 |
| December 09, 2025 | 22.5 | 22.5 | 22.5 | 24 | 22.5 | 200 |
| December 08, 2025 | 22.5 | 22.5 | 22.5 | 25 | 22.5 | 48 |
| December 05, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22 | 1,891 |
| December 04, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 2,618 |
| December 03, 2025 | 26 | 22.5 | 22.5 | 26 | 22.5 | 2,618 |
| December 02, 2025 | 26 | 26 | 26 | 26 | 24 | 37,500 |
| December 01, 2025 | 26 | 26 | 26 | 26 | 24 | 25,042 |
| November 28, 2025 | 26 | 26 | 26 | 26 | 26 | 184,688 |
| November 27, 2025 | 26 | 26 | 26 | 26 | 26 | 184,688 |
| November 26, 2025 | 26 | 26 | 26 | 28 | 24.66 | 15,384 |
| November 25, 2025 | 26 | 26 | 26 | 26 | 24 | 133 |
| November 24, 2025 | 26 | 26 | 26 | 28 | 24.66 | 56,823 |
| November 21, 2025 | 26 | 26 | 26 | 26 | 26 | 63,616 |
| November 20, 2025 | 26 | 26 | 26 | 26 | 24.66 | 4,544 |
| November 19, 2025 | 26 | 26 | 26 | 26 | 26 | 1,988 |
| November 18, 2025 | 26 | 26 | 26 | 28 | 24 | 211 |
| November 17, 2025 | 26 | 26 | 26 | 28 | 24.66 | 7,653 |
| November 14, 2025 | 26 | 26 | 26 | 26 | 26 | 1.01M |
| November 13, 2025 | 26 | 26 | 26 | 26 | 24.6 | 91,838 |
| November 12, 2025 | 26 | 26 | 26 | 26 | 24 | 370 |
| November 11, 2025 | 26 | 26 | 26 | 26 | 24 | 6,939 |
| November 10, 2025 | 26 | 26 | 26 | 27.94 | 24 | 21 |
| November 07, 2025 | 26 | 26 | 26 | 26 | 24 | 27,525 |
| November 06, 2025 | 26 | 26 | 26 | 26 | 25 | 20,000 |
| November 05, 2025 | 27 | 26 | 26 | 30 | 24 | 2,607 |
| November 04, 2025 | 27 | 27 | 27 | 27 | 24.3 | 43,742 |
| November 03, 2025 | 27 | 27 | 27 | 30 | 24 | 1,061 |
| October 31, 2025 | 25 | 25 | 25 | 25 | 25 | 335,328 |
| October 30, 2025 | 25 | 25 | 25 | 25 | 23 | 24,102 |
| October 29, 2025 | 25 | 25 | 25 | 27 | 23 | 11,295 |
| October 28, 2025 | 25 | 25 | 25 | 26.98 | 23.55 | 7,433 |
| October 27, 2025 | 25 | 23.5 | 23.5 | 27 | 23.5 | 23,666 |
| October 24, 2025 | 25 | 25 | 25 | 27 | 23 | 1,079 |
| October 23, 2025 | 32.5 | 25 | 25 | 32.5 | 22 | 114,759 |
| October 22, 2025 | 36.5 | 33.2 | 33.2 | 36.5 | 31 | 45,501 |
| October 21, 2025 | 36.5 | 36.5 | 36.5 | 39 | 33.4 | 13,129 |
| October 20, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 34.5 | 10,478 |
| October 17, 2025 | 31 | 33.5 | 33.5 | 36 | 31 | 41,934 |
| October 16, 2025 | 34.5 | 33.5 | 33.5 | 38 | 31 | 44,181 |
| October 15, 2025 | 34.5 | 34.5 | 34.5 | 37 | 32 | 15,082 |
| October 14, 2025 | 34.5 | 34.5 | 34.5 | 37 | 32 | 5,707 |
| October 13, 2025 | 34.5 | 34.5 | 34.5 | 36.9 | 32.75 | 5,052 |
| October 10, 2025 | 36 | 34.5 | 34.5 | 39 | 32 | 27,739 |
| October 09, 2025 | 36 | 36 | 36 | 39 | 33 | 8,436 |
| October 08, 2025 | 36 | 38.4 | 38.4 | 39 | 33 | 11,026 |
| October 07, 2025 | 34 | 36 | 36 | 36.9 | 33 | 8,540 |
| October 06, 2025 | 33 | 34 | 34 | 35 | 33 | 61,216 |
| October 03, 2025 | 32.5 | 32.5 | 32.5 | 33.25 | 32.5 | 5,990 |
| October 02, 2025 | 32.5 | 32.5 | 32.5 | 33 | 30 | 60,044 |