23.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.35 | 10,308 |
| February 19, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.35 | 15,946 |
| February 18, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.31 | 2,102 |
| February 17, 2026 | 23.5 | 23.5 | 23.5 | 23.84 | 23 | 35,672 |
| February 16, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.22 | 7,356 |
| February 13, 2026 | 23.5 | 23.5 | 23.5 | 24 | 23 | 4,358 |
| February 12, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.22 | 11,204 |
| February 11, 2026 | 23.5 | 23.5 | 23.5 | 24 | 23.18 | 48,457 |
| February 10, 2026 | 23.5 | 23.5 | 23.5 | 24 | 23 | 1,128 |
| February 09, 2026 | 23.5 | 23.5 | 23.5 | 24 | 23.18 | 3,077 |
| February 06, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23 | 1,209 |
| February 05, 2026 | 23.5 | 23.5 | 23.5 | 24 | 23.5 | 8 |
| February 04, 2026 | 23.5 | 23.5 | 23.5 | 24 | 23.15 | 151,782 |
| February 03, 2026 | 24 | 23.5 | 23.5 | 24 | 21 | 175,956 |
| February 02, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 280,000 |
| January 30, 2026 | 21.5 | 22 | 22 | 22 | 21.25 | 120,800 |
| January 29, 2026 | 21 | 21.5 | 21.5 | 22 | 20.08 | 120,257 |
| January 28, 2026 | 21 | 19 | 19 | 21 | 18 | 34,949 |
| January 27, 2026 | 23 | 21 | 21 | 23 | 20 | 41,955 |
| January 26, 2026 | 24 | 23 | 23 | 24 | 21 | 24,473 |
| January 23, 2026 | 24 | 24.94 | 24.94 | 24.94 | 24 | 8 |
| January 22, 2026 | 24 | 24 | 24 | 25 | 23 | 3,459 |
| January 21, 2026 | 24.5 | 24 | 24 | 25 | 23 | 4,551 |
| January 20, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 22 | 22,438 |
| January 19, 2026 | 24.5 | 24.5 | 24.5 | 26 | 23 | 4,618 |
| January 16, 2026 | 24.5 | 23.15 | 23.15 | 24.5 | 23.15 | 10,000 |
| January 15, 2026 | 24.5 | 24.5 | 24.5 | 25.85 | 24.5 | 308 |
| January 14, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 23.18 | 13,514 |
| January 13, 2026 | 26 | 24.5 | 24.5 | 26 | 22.8 | 31,245 |
| January 12, 2026 | 25.5 | 24.5 | 24.5 | 30 | 21 | 97,935 |
| January 09, 2026 | 25.5 | 25.5 | 25.5 | 30 | 21 | 3,886 |
| January 08, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 21.55 | 11,774 |
| January 07, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 32,844 |
| January 06, 2026 | 25.5 | 25.5 | 25.5 | 30 | 21 | 4,337 |
| January 05, 2026 | 25.5 | 25.5 | 25.5 | 30 | 21.3 | 4,361 |
| January 02, 2026 | 25.5 | 25.5 | 25.5 | 30 | 25.5 | 12 |
| December 31, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 318,681 |
| December 30, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 22.5 | 82,659 |
| December 29, 2025 | 25.5 | 25.5 | 25.5 | 30 | 21 | 3,805 |
| December 24, 2025 | 21.5 | 22.6 | 22.6 | 23 | 21.5 | 96,994 |
| December 23, 2025 | 22.5 | 21.5 | 21.5 | 23 | 21.5 | 20,305 |
| December 22, 2025 | 22.5 | 22.5 | 22.5 | 25 | 22.5 | 28 |
| December 19, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 20.5 | 15,890 |
| December 18, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 20.5 | 2,382 |
| December 17, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 20.5 | 3,878 |
| December 16, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 20 | 6 |
| December 15, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 20.15 | 100,972 |
| December 12, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| December 11, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 20 | 26,789 |
| December 10, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 100 |
| December 09, 2025 | 22.5 | 22.5 | 22.5 | 24 | 22.5 | 200 |
| December 08, 2025 | 22.5 | 22.5 | 22.5 | 25 | 22.5 | 48 |
| December 05, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22 | 1,891 |
| December 04, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 2,618 |
| December 03, 2025 | 26 | 22.5 | 22.5 | 26 | 22.5 | 2,618 |
| December 02, 2025 | 26 | 26 | 26 | 26 | 24 | 37,500 |
| December 01, 2025 | 26 | 26 | 26 | 26 | 24 | 25,042 |
| November 28, 2025 | 26 | 26 | 26 | 26 | 26 | 184,688 |
| November 27, 2025 | 26 | 26 | 26 | 26 | 26 | 184,688 |
| November 26, 2025 | 26 | 26 | 26 | 28 | 24.66 | 15,384 |