Empresaria Group plc (EMR.L) LSE

24.00

+1.5(+6.67%)

Updated at June 03 08:11AM

Currency In GBp

EMR.L Historical Return

If you invested 1000 GBp in Empresaria Group plc (EMR.L) 10 years ago, it would be worth 310.36 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 372.9 GBp, while 1000 GBp invested 1 year ago would be worth 800 GBp. This corresponds to total returns of -68.96%, -62.71%, -20%, respectively, with annualized returns of -11.04%, -17.9%, -20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.522.522.522.521.658,388
June 01, 202622.522.522.522.521.655,464
May 29, 202622.522.522.522.522.50
May 28, 202622.522.522.522.52133,830
May 27, 202622.522.522.52422.520,000
May 26, 202622.522.522.523.422.54,272
May 22, 20262222.522.5242295,064
May 21, 202622.522.522.522.5211
May 20, 202622.522.522.523.52136,729
May 19, 202622.522.522.522.521.3814,355
May 18, 20262222.522.5242240,400
May 15, 202622.522.522.522.52123,891
May 14, 202622.522.522.522.521.337,076
May 13, 202622.522.522.522.521.332,620
May 12, 202622.522.522.52421.1620,630
May 11, 202622.522.522.52421.16996
May 08, 202622.522.522.52422.514
May 07, 202622.522.522.524218,279
May 06, 202622.522.522.5242192
May 05, 202622.522.522.5242149,297
May 01, 202622.522.522.522.522.50
April 30, 202622.522.522.522.52168,362
April 29, 202622.522.522.52422.5180
April 28, 202622.522.522.52421.313,179
April 24, 202622.522.522.522.5215,612
April 23, 202622.522.522.522.5214,844
April 22, 20262322.522.52322121,937
April 21, 202623232323226,255
April 20, 202623232323236,050
April 17, 202623232323226,050
April 16, 202623232323222,654
April 15, 2026232323232382,013
April 14, 202622.522.522.522.52182,013
April 13, 20262222.522.524.421.5554,444
April 10, 20262222222221.5545,313
April 09, 202621.5222222217,504
April 08, 20262121.521.5222025,616
April 07, 202621.5212122204,499
April 02, 202622.521.521.522.520.2681,226
April 01, 20262322.522.5232212,500
March 31, 20262422.522.52421.95,759
March 30, 202622.522.522.524211,910
March 27, 20262322.522.523212,066
March 26, 202623232323222,652
March 25, 20262323232322.62,936
March 24, 2026232323232219,937
March 23, 20262323232323140,000
March 20, 2026232323232110,007
March 19, 20262323232322.5529,182
March 18, 202623232323225,222
March 17, 202623232323226
March 16, 202623232323.982224,850
March 13, 202623232323.22225,796
March 12, 20262323232322.2417,510
March 11, 202623232323.222.2424,477
March 10, 20262323232323250,976
March 09, 202623232323225,646
March 06, 2026232323232260,506
March 05, 20262323232322.249,206
March 04, 20262323232322.242,828
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved