Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -18.25 | 179,703,804.696 | 0.03 | 0.03 | 106,671 |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.03 | -22.48 | 63,135,505.687 | 0.10 | 0.13 | 688,658 |
| QS | QuantumScape Corporation | 7.76 | 0.45 | 6.15 | 59,448,824 | 7.67 | 9.66 | 4.75B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.51 | -0.06 | -9.68 | 56,144,096 | 0.45 | 0.73 | 8.4M |
| AIXI | Xiao-I Corporation | 1.13 | 0.23 | 26.06 | 53,196,882 | 1.00 | 1.40 | 11.93M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.40 | 1.35 | 44.26 | 41,351,986 | 4.30 | 6.04 | 65.81M |
| CGC | Canopy Growth Corporation | 1.29 | -0.09 | -6.49 | 38,002,505 | 1.28 | 1.50 | 579.54M |
| TSLA | Tesla, Inc. | 372.67 | -14.84 | -3.83 | 37,367,785 | 368.42 | 385.18 | 1.4T |
| INTC | Intel Corporation | 66.97 | 1.70 | 2.60 | 35,623,952 | 65.70 | 68.28 | 336.26B |
| NVDA | NVIDIA Corporation | 201.83 | -0.67 | -0.33 | 30,078,882 | 201.10 | 203.83 | 4.91T |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -8.19 | 29,806,309 | 1.00 | 1.10 | 468.15M |
| TLRY | Tilray Brands, Inc. | 7.68 | -0.18 | -2.35 | 25,399,675 | 7.58 | 9.30 | 895.68M |
| NVTS | Navitas Semiconductor Corporation | 18.15 | -0.32 | -1.73 | 24,839,138 | 17.64 | 19.44 | 4.19B |
| AAL | American Airlines Group Inc. | 11.97 | 0.47 | 4.13 | 24,061,013 | 11.65 | 12.11 | 7.91B |
| SMCI | Super Micro Computer, Inc. | 26.82 | -2.36 | -8.09 | 23,885,882 | 26.07 | 27.60 | 16.06B |
| KEEL | Bitfarms Ltd. | 3.40 | 0.36 | 11.84 | 23,432,758 | 3.11 | 3.43 | 1.92B |
| POET | POET Technologies Inc. | 11.47 | -1.29 | -10.14 | 23,427,890 | 10.77 | 12.34 | 1.4B |
| APLD | Applied Digital Corporation | 36.77 | 4.33 | 13.37 | 23,129,872 | 34.73 | 37.24 | 10.51B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.41 | 21,730,274 | 3.09 | 3.28 | 3.61B |
| AKAN | Akanda Corp. | 12.35 | 2.14 | 20.96 | 20,466,607 | 10.75 | 13.55 | 399,720 |