51.44
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2024 | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0 |
| February 12, 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 2 |
| February 09, 2024 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0 |
| February 08, 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0 |
| February 07, 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0 |
| February 06, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0 |
| February 05, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 2 |
| February 02, 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0 |
| February 01, 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0 |
| January 31, 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 375 |
| January 30, 2024 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0 |
| January 29, 2024 | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 2 |
| January 26, 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 92 |
| January 25, 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 402 |
| January 24, 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 933 |
| January 23, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0 |
| January 22, 2024 | 51.84 | 51.83 | 51.83 | 51.84 | 51.83 | 4 |
| January 19, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
| January 18, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
| January 17, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
| January 16, 2024 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 150 |
| January 15, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 2 |
| January 12, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0 |
| January 11, 2024 | 52 | 52 | 52 | 52 | 52 | 1,055 |
| January 10, 2024 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0 |
| January 09, 2024 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0 |
| January 08, 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 2 |
| January 05, 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0 |
| January 04, 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 4 |
| January 03, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 2 |
| December 29, 2023 | 52.26 | 52.34 | 52.34 | 52.34 | 52.26 | 60 |
| December 28, 2023 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 6 |
| December 27, 2023 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 2 |
| December 22, 2023 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 5 |
| December 21, 2023 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0 |
| December 20, 2023 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 2 |
| December 19, 2023 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 302 |
| December 18, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 2 |
| December 15, 2023 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0 |
| December 14, 2023 | 52.83 | 52.91 | 52.91 | 52.91 | 52.83 | 5,588 |
| December 13, 2023 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 51 |
| December 12, 2023 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0 |
| December 11, 2023 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 2 |
| December 08, 2023 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 3 |
| December 07, 2023 | 51.93 | 51.69 | 51.69 | 52.15 | 51.69 | 499 |
| December 06, 2023 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0 |
| December 05, 2023 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0 |
| December 04, 2023 | 51.03 | 51.01 | 51.01 | 51.13 | 51.01 | 2,103 |
| December 01, 2023 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 18 |
| November 30, 2023 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
| November 29, 2023 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 1 |
| November 28, 2023 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 21 |
| November 27, 2023 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 222 |
| November 24, 2023 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0 |
| November 23, 2023 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 10 |
| November 22, 2023 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0 |
| November 21, 2023 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| November 20, 2023 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 4 |
| November 17, 2023 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0 |
| November 16, 2023 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |