iShares MSCI EMU Large Cap UCITS ETF (EMUL.SW) SIX

51.44

+0(+0.00%)

Updated at January 16, 2024 10:37AM

Currency In EUR

EMUL.SW Historical Return

If you invested €1000 in iShares MSCI EMU Large Cap UCITS ETF (EMUL.SW) 10 years ago, it would be worth €1,722.71 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €1,118.26. This corresponds to total returns of 72.27%, 11.83%, respectively, with annualized returns of 5.59%, 2.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMUL.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 14, 2024	53.83	53.83	53.83	53.83	53.83	0
February 13, 2024	53.8	53.8	53.8	53.8	53.8	0
February 12, 2024	54.24	54.24	54.24	54.24	54.24	2
February 09, 2024	53.93	53.93	53.93	53.93	53.93	0
February 08, 2024	53.88	53.88	53.88	53.88	53.88	0
February 07, 2024	53.76	53.76	53.76	53.76	53.76	0
February 06, 2024	53.77	53.77	53.77	53.77	53.77	0
February 05, 2024	53.51	53.51	53.51	53.51	53.51	2
February 02, 2024	53.48	53.48	53.48	53.48	53.48	0
February 01, 2024	53.48	53.48	53.48	53.48	53.48	0
January 31, 2024	53.82	53.82	53.82	53.82	53.82	375
January 30, 2024	53.63	53.63	53.63	53.63	53.63	0
January 29, 2024	53.4	53.4	53.4	53.4	53.4	2
January 26, 2024	53.43	53.43	53.43	53.43	53.43	92
January 25, 2024	52.55	52.55	52.55	52.55	52.55	402
January 24, 2024	52.16	52.16	52.16	52.16	52.16	933
January 23, 2024	51.83	51.83	51.83	51.83	51.83	0
January 22, 2024	51.84	51.83	51.83	51.84	51.83	4
January 19, 2024	51.48	51.48	51.48	51.48	51.48	0
January 18, 2024	51.48	51.48	51.48	51.48	51.48	0
January 17, 2024	51.09	51.09	51.09	51.09	51.09	0
January 16, 2024	51.44	51.44	51.44	51.44	51.44	150
January 15, 2024	51.83	51.83	51.83	51.83	51.83	2
January 12, 2024	51.97	51.97	51.97	51.97	51.97	0
January 11, 2024	52	52	52	52	52	1,055
January 10, 2024	51.69	51.69	51.69	51.69	51.69	0
January 09, 2024	51.69	51.69	51.69	51.69	51.69	0
January 08, 2024	51.62	51.62	51.62	51.62	51.62	2
January 05, 2024	51.64	51.64	51.64	51.64	51.64	0
January 04, 2024	51.64	51.64	51.64	51.64	51.64	4
January 03, 2024	51.77	51.77	51.77	51.77	51.77	2
December 29, 2023	52.26	52.34	52.34	52.34	52.26	60
December 28, 2023	52.26	52.26	52.26	52.26	52.26	6
December 27, 2023	52.48	52.48	52.48	52.48	52.48	2
December 22, 2023	52.17	52.17	52.17	52.17	52.17	5
December 21, 2023	52.36	52.36	52.36	52.36	52.36	0
December 20, 2023	52.38	52.38	52.38	52.38	52.38	2
December 19, 2023	52.39	52.39	52.39	52.39	52.39	302
December 18, 2023	52.5	52.5	52.5	52.5	52.5	2
December 15, 2023	52.73	52.73	52.73	52.73	52.73	0
December 14, 2023	52.83	52.91	52.91	52.91	52.83	5,588
December 13, 2023	52.39	52.39	52.39	52.39	52.39	51
December 12, 2023	52.35	52.35	52.35	52.35	52.35	0
December 11, 2023	52.31	52.31	52.31	52.31	52.31	2
December 08, 2023	51.91	51.91	51.91	51.91	51.91	3
December 07, 2023	51.93	51.69	51.69	52.15	51.69	499
December 06, 2023	51.84	51.84	51.84	51.84	51.84	0
December 05, 2023	51.51	51.51	51.51	51.51	51.51	0
December 04, 2023	51.03	51.01	51.01	51.13	51.01	2,103
December 01, 2023	51.03	51.03	51.03	51.03	51.03	18
November 30, 2023	50.69	50.69	50.69	50.69	50.69	0
November 29, 2023	50.63	50.63	50.63	50.63	50.63	1
November 28, 2023	49.99	49.99	49.99	49.99	49.99	21
November 27, 2023	50.52	50.52	50.52	50.52	50.52	222
November 24, 2023	50.53	50.53	50.53	50.53	50.53	0
November 23, 2023	50.44	50.44	50.44	50.44	50.44	10
November 22, 2023	50.28	50.28	50.28	50.28	50.28	0
November 21, 2023	50.15	50.15	50.15	50.15	50.15	0
November 20, 2023	50.24	50.24	50.24	50.24	50.24	4
November 17, 2023	50.09	50.09	50.09	50.09	50.09	0