Epwin Group Plc (EPWN.L) LSE

117.72

-0.285(-0.24%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025117118118119117421,076
September 04, 2025119118118119117.69491,831
September 03, 2025117118118118.4117124,779
September 02, 2025118118118118.4117358,205
September 01, 20251191181181191173.38M
August 29, 2025118118118118.481172.5M
August 28, 2025118117.5117.51181178M
August 27, 2025117117.5117.51181171.52M
August 26, 2025118117.5117.5118117.25600,002
August 22, 2025118117.5117.5118117106,765
August 21, 2025117.5117.5117.511811729,058
August 20, 2025118117.5117.5118117.140,883
August 19, 2025118117.5117.5118117158,531
August 18, 2025118117.5117.511811754,265
August 15, 2025117117.5117.51181173.07M
August 14, 2025118117.5117.5118117.11.05M
August 13, 2025117.5117.5117.5118117204,755
August 12, 2025117117.25117.251181171.62M
August 11, 2025118117.5117.5118.51173.23M
August 08, 2025117.281181181181173.71M
August 07, 2025118.1118.5118.51201182.95M
August 06, 202593.591919491147,944
August 05, 202594.593.593.594.592.5129,731
August 04, 202594.559393959365,422
August 01, 20259594.594.59594.2144,692
July 31, 202595.0595.295.29694.4362,762
July 30, 202596.2595.595.5979563,895
July 29, 20259996.596.59996.2578,832
July 28, 202598.31989810097107,372
July 25, 202599.29999999.2998.3164,132
July 24, 202598.62999999.8898.31102,506
July 23, 2025100.2599991019860,054
July 22, 2025100.99100.5100.510110060,347
July 21, 2025100.26100.5100.510110073,842
July 18, 2025100.21100.5100.510110031,730
July 17, 2025100.8100.5100.5101100.0256,941
July 16, 2025100.56100.5100.510210089,447
July 15, 2025102.97101101103100122,516
July 14, 2025101.55101.5101.510310161,201
July 11, 2025101.43102102102.34101.4333,712
July 10, 2025102102102103100.25412,279
July 09, 2025101.33101.5101.5102.6898.552,083
July 08, 2025102.9102102103.9101.3354,329
July 07, 2025104.1104104105102.3103,945
July 04, 2025105.21104.5104.510610483,277
July 03, 202510510610610610562,631
July 02, 2025106.1510610610710552,847
July 01, 2025105107107108105159,068
June 30, 2025106.3210210210810260,424
June 27, 2025106.75107107107.26106.3826,642
June 26, 2025108.9710610610910668,828
June 25, 2025109.9107107110106.48725,000
June 24, 2025108.25109109110108282,445
June 23, 2025106.9109109109.98106.5997,687
June 20, 2025108107.9107.9108106.822,463
June 19, 2025107.48107107107.9810785,917
June 18, 2025107.98107107110106220,572
June 17, 2025105.7810710710810453,716
June 16, 2025106.9810610610710431,315
June 13, 2025106.7106106106.8105.337,956
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved