119.00
+0.5(+0.42%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 119 | 119 | 119 | 119 | 118.5 | 50,255 |
| September 25, 2025 | 118.5 | 118.5 | 118.5 | 120 | 117.5 | 21,720 |
| September 24, 2025 | 117 | 118 | 118 | 119 | 117 | 115,774 |
| September 23, 2025 | 118.5 | 118 | 118 | 118.9 | 118 | 681,713 |
| September 22, 2025 | 119 | 118 | 118 | 119 | 117 | 257,595 |
| September 19, 2025 | 117 | 118 | 118 | 118.98 | 117 | 84,520 |
| September 18, 2025 | 118 | 118.5 | 118.5 | 118.98 | 118 | 310,712 |
| September 17, 2025 | 118 | 118 | 118 | 119 | 117 | 422,388 |
| September 16, 2025 | 118.5 | 118 | 118 | 119 | 118 | 279,115 |
| September 15, 2025 | 118 | 118 | 118 | 119 | 117 | 57,048 |
| September 12, 2025 | 118 | 118 | 118 | 119 | 117 | 65,640 |
| September 11, 2025 | 118 | 118 | 118 | 119 | 117 | 1.85M |
| September 10, 2025 | 118 | 118 | 118 | 119 | 117 | 209,752 |
| September 09, 2025 | 117 | 118 | 118 | 119 | 117 | 44,545 |
| September 08, 2025 | 118 | 118 | 118 | 119 | 117 | 44,545 |
| September 05, 2025 | 117 | 118 | 118 | 119 | 117 | 421,076 |
| September 04, 2025 | 119 | 118 | 118 | 119 | 117.69 | 491,831 |
| September 03, 2025 | 117 | 118 | 118 | 118.4 | 117 | 124,779 |
| September 02, 2025 | 118 | 118 | 118 | 118.4 | 117 | 358,205 |
| September 01, 2025 | 119 | 118 | 118 | 119 | 117 | 3.38M |
| August 29, 2025 | 118 | 118 | 118 | 118.48 | 117 | 2.5M |
| August 28, 2025 | 118 | 117.5 | 117.5 | 118 | 117 | 8M |
| August 27, 2025 | 117 | 117.5 | 117.5 | 118 | 117 | 1.52M |
| August 26, 2025 | 118 | 117.5 | 117.5 | 118 | 117.25 | 600,002 |
| August 22, 2025 | 118 | 117.5 | 117.5 | 118 | 117 | 106,765 |
| August 21, 2025 | 117.5 | 117.5 | 117.5 | 118 | 117 | 29,058 |
| August 20, 2025 | 118 | 117.5 | 117.5 | 118 | 117.1 | 40,883 |
| August 19, 2025 | 118 | 117.5 | 117.5 | 118 | 117 | 158,531 |
| August 18, 2025 | 118 | 117.5 | 117.5 | 118 | 117 | 54,265 |
| August 15, 2025 | 117 | 117.5 | 117.5 | 118 | 117 | 3.07M |
| August 14, 2025 | 118 | 117.5 | 117.5 | 118 | 117.1 | 1.05M |
| August 13, 2025 | 117.5 | 117.5 | 117.5 | 118 | 117 | 204,755 |
| August 12, 2025 | 117 | 117.25 | 117.25 | 118 | 117 | 1.62M |
| August 11, 2025 | 118 | 117.5 | 117.5 | 118.5 | 117 | 3.23M |
| August 08, 2025 | 117.28 | 118 | 118 | 118 | 117 | 3.71M |
| August 07, 2025 | 118.1 | 118.5 | 118.5 | 120 | 118 | 2.95M |
| August 06, 2025 | 93.5 | 91 | 91 | 94 | 91 | 147,944 |
| August 05, 2025 | 94.5 | 93.5 | 93.5 | 94.5 | 92.5 | 129,731 |
| August 04, 2025 | 94.55 | 93 | 93 | 95 | 93 | 65,422 |
| August 01, 2025 | 95 | 94.5 | 94.5 | 95 | 94.2 | 144,692 |
| July 31, 2025 | 95.05 | 95.2 | 95.2 | 96 | 94.43 | 62,762 |
| July 30, 2025 | 96.25 | 95.5 | 95.5 | 97 | 95 | 63,895 |
| July 29, 2025 | 99 | 96.5 | 96.5 | 99 | 96.25 | 78,832 |
| July 28, 2025 | 98.31 | 98 | 98 | 100 | 97 | 107,372 |
| July 25, 2025 | 99.29 | 99 | 99 | 99.29 | 98.31 | 64,132 |
| July 24, 2025 | 98.62 | 99 | 99 | 99.88 | 98.31 | 102,506 |
| July 23, 2025 | 100.25 | 99 | 99 | 101 | 98 | 60,054 |
| July 22, 2025 | 100.99 | 100.5 | 100.5 | 101 | 100 | 60,347 |
| July 21, 2025 | 100.26 | 100.5 | 100.5 | 101 | 100 | 73,842 |
| July 18, 2025 | 100.21 | 100.5 | 100.5 | 101 | 100 | 31,730 |
| July 17, 2025 | 100.8 | 100.5 | 100.5 | 101 | 100.02 | 56,941 |
| July 16, 2025 | 100.56 | 100.5 | 100.5 | 102 | 100 | 89,447 |
| July 15, 2025 | 102.97 | 101 | 101 | 103 | 100 | 122,516 |
| July 14, 2025 | 101.55 | 101.5 | 101.5 | 103 | 101 | 61,201 |
| July 11, 2025 | 101.43 | 102 | 102 | 102.34 | 101.43 | 33,712 |
| July 10, 2025 | 102 | 102 | 102 | 103 | 100.25 | 412,279 |
| July 09, 2025 | 101.33 | 101.5 | 101.5 | 102.68 | 98.5 | 52,083 |
| July 08, 2025 | 102.9 | 102 | 102 | 103.9 | 101.33 | 54,329 |
| July 07, 2025 | 104.1 | 104 | 104 | 105 | 102.3 | 103,945 |
| July 04, 2025 | 105.21 | 104.5 | 104.5 | 106 | 104 | 83,277 |