117.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 118 | 117.5 | 117.5 | 118 | 117 | 54,265 |
| August 15, 2025 | 117 | 117.5 | 117.5 | 118 | 117 | 3.07M |
| August 14, 2025 | 118 | 117.5 | 117.5 | 118 | 117.1 | 1.05M |
| August 13, 2025 | 117.5 | 117.5 | 117.5 | 118 | 117 | 204,755 |
| August 12, 2025 | 117 | 117.25 | 117.25 | 118 | 117 | 1.62M |
| August 11, 2025 | 118 | 117.5 | 117.5 | 118.5 | 117 | 3.23M |
| August 08, 2025 | 117.28 | 118 | 118 | 118 | 117 | 3.71M |
| August 07, 2025 | 118.1 | 118.5 | 118.5 | 120 | 118 | 2.95M |
| August 06, 2025 | 93.5 | 91 | 91 | 94 | 91 | 147,944 |
| August 05, 2025 | 94.5 | 93.5 | 93.5 | 94.5 | 92.5 | 129,731 |
| August 04, 2025 | 94.55 | 93 | 93 | 95 | 93 | 65,422 |
| August 01, 2025 | 95 | 94.5 | 94.5 | 95 | 94.2 | 144,692 |
| July 31, 2025 | 95.05 | 95.2 | 95.2 | 96 | 94.43 | 62,762 |
| July 30, 2025 | 96.25 | 95.5 | 95.5 | 97 | 95 | 63,895 |
| July 29, 2025 | 99 | 96.5 | 96.5 | 99 | 96.25 | 78,832 |
| July 28, 2025 | 98.31 | 98 | 98 | 100 | 97 | 107,372 |
| July 25, 2025 | 99.29 | 99 | 99 | 99.29 | 98.31 | 64,132 |
| July 24, 2025 | 98.62 | 99 | 99 | 99.88 | 98.31 | 102,506 |
| July 23, 2025 | 100.25 | 99 | 99 | 101 | 98 | 60,054 |
| July 22, 2025 | 100.99 | 100.5 | 100.5 | 101 | 100 | 60,347 |
| July 21, 2025 | 100.26 | 100.5 | 100.5 | 101 | 100 | 73,842 |
| July 18, 2025 | 100.21 | 100.5 | 100.5 | 101 | 100 | 31,730 |
| July 17, 2025 | 100.8 | 100.5 | 100.5 | 101 | 100.02 | 56,941 |
| July 16, 2025 | 100.56 | 100.5 | 100.5 | 102 | 100 | 89,447 |
| July 15, 2025 | 102.97 | 101 | 101 | 103 | 100 | 122,516 |
| July 14, 2025 | 101.55 | 101.5 | 101.5 | 103 | 101 | 61,201 |
| July 11, 2025 | 101.43 | 102 | 102 | 102.34 | 101.43 | 33,712 |
| July 10, 2025 | 102 | 102 | 102 | 103 | 100.25 | 412,279 |
| July 09, 2025 | 101.33 | 101.5 | 101.5 | 102.68 | 98.5 | 52,083 |
| July 08, 2025 | 102.9 | 102 | 102 | 103.9 | 101.33 | 54,329 |
| July 07, 2025 | 104.1 | 104 | 104 | 105 | 102.3 | 103,945 |
| July 04, 2025 | 105.21 | 104.5 | 104.5 | 106 | 104 | 83,277 |
| July 03, 2025 | 105 | 106 | 106 | 106 | 105 | 62,631 |
| July 02, 2025 | 106.15 | 106 | 106 | 107 | 105 | 52,847 |
| July 01, 2025 | 105 | 107 | 107 | 108 | 105 | 159,068 |
| June 30, 2025 | 106.32 | 102 | 102 | 108 | 102 | 60,424 |
| June 27, 2025 | 106.75 | 107 | 107 | 107.26 | 106.38 | 26,642 |
| June 26, 2025 | 108.97 | 106 | 106 | 109 | 106 | 68,828 |
| June 25, 2025 | 109.9 | 107 | 107 | 110 | 106.48 | 725,000 |
| June 24, 2025 | 108.25 | 109 | 109 | 110 | 108 | 282,445 |
| June 23, 2025 | 106.9 | 109 | 109 | 109.98 | 106.5 | 997,687 |
| June 20, 2025 | 108 | 107.9 | 107.9 | 108 | 106.8 | 22,463 |
| June 19, 2025 | 107.48 | 107 | 107 | 107.98 | 107 | 85,917 |
| June 18, 2025 | 107.98 | 107 | 107 | 110 | 106 | 220,572 |
| June 17, 2025 | 105.78 | 107 | 107 | 108 | 104 | 53,716 |
| June 16, 2025 | 106.98 | 106 | 106 | 107 | 104 | 31,315 |
| June 13, 2025 | 106.7 | 106 | 106 | 106.8 | 105.3 | 37,956 |
| June 12, 2025 | 106.06 | 106 | 106 | 107 | 105.25 | 75,427 |
| June 11, 2025 | 106.68 | 106.5 | 106.5 | 107 | 106 | 63,915 |
| June 10, 2025 | 106.31 | 106.5 | 106.5 | 107 | 106 | 766,180 |
| June 09, 2025 | 103.2 | 106.5 | 106.5 | 107.75 | 103 | 568,747 |
| June 06, 2025 | 102.32 | 103 | 103 | 104 | 101.2 | 101,147 |
| June 05, 2025 | 100 | 102.5 | 102.5 | 104 | 98 | 216,013 |
| June 04, 2025 | 98.22 | 99 | 99 | 100 | 97 | 165,567 |
| June 03, 2025 | 98.5 | 98 | 98 | 100 | 97 | 271,378 |
| June 02, 2025 | 99 | 99 | 99 | 99 | 95.75 | 114,469 |
| May 30, 2025 | 97.04 | 99 | 99 | 99 | 96.55 | 136,400 |
| May 29, 2025 | 97.9 | 97 | 97 | 99 | 95 | 233,332 |
| May 28, 2025 | 98 | 98 | 98 | 99 | 95 | 157,483 |
| May 27, 2025 | 96.58 | 102 | 102 | 102 | 94.9 | 244,395 |