Epwin Group Plc (EPWN.L) LSE

119.50

+0.5(+0.42%)

Updated at October 14 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 14, 2025119.5119.5119.512011919,666
October 13, 2025119119119120118.55384,676
October 10, 2025118119119119.3411815,460
October 09, 202511911911912011869,757
October 08, 2025119119119120118116,799
October 07, 2025120119119120119137,913
October 06, 20251191191191201182.07M
October 03, 202511911911912111853,623
October 02, 202511811911912011849,504
October 01, 2025119119119120118126,938
September 30, 2025119119119120119145,368
September 29, 2025119119119120118.99125,589
September 26, 2025119119119119118.550,255
September 25, 2025118.5118.5118.5120117.521,720
September 24, 2025117118118119117115,774
September 23, 2025118.5118118118.9118681,713
September 22, 2025119118118119117257,595
September 19, 2025117118118118.9811784,520
September 18, 2025118118.5118.5118.98118310,712
September 17, 2025118118118119117422,388
September 16, 2025118.5118118119118279,115
September 15, 202511811811811911757,048
September 12, 202511811811811911765,640
September 11, 20251181181181191171.85M
September 10, 2025118118118119117209,752
September 09, 202511711811811911744,545
September 08, 202511811811811911744,545
September 05, 2025117118118119117421,076
September 04, 2025119118118119117.69491,831
September 03, 2025117118118118.4117124,779
September 02, 2025118118118118.4117358,205
September 01, 20251191181181191173.38M
August 29, 2025118118118118.481172.5M
August 28, 2025118117.5117.51181178M
August 27, 2025117117.5117.51181171.52M
August 26, 2025118117.5117.5118117.25600,002
August 22, 2025118117.5117.5118117106,765
August 21, 2025117.5117.5117.511811729,058
August 20, 2025118117.5117.5118117.140,883
August 19, 2025118117.5117.5118117158,531
August 18, 2025118117.5117.511811754,265
August 15, 2025117117.5117.51181173.07M
August 14, 2025118117.5117.5118117.11.05M
August 13, 2025117.5117.5117.5118117204,755
August 12, 2025117117.25117.251181171.62M
August 11, 2025118117.5117.5118.51173.23M
August 08, 2025117.281181181181173.71M
August 07, 2025118.1118.5118.51201182.95M
August 06, 202593.591919491147,944
August 05, 202594.593.593.594.592.5129,731
August 04, 202594.559393959365,422
August 01, 20259594.594.59594.2144,692
July 31, 202595.0595.295.29694.4362,762
July 30, 202596.2595.595.5979563,895
July 29, 20259996.596.59996.2578,832
July 28, 202598.31989810097107,372
July 25, 202599.29999999.2998.3164,132
July 24, 202598.62999999.8898.31102,506
July 23, 2025100.2599991019860,054
July 22, 2025100.99100.5100.510110060,347
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved