Equals Group plc (EQLS.L) LSE

Currency In GBp

AD

EQLS.L Historical Return

If you invested 1000 GBp in Equals Group plc (EQLS.L) 10 years ago, it would be worth 4,431.39 GBp as of September 11, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 2,593.42 GBp. This corresponds to total returns of 343.14%, 159.34%, respectively, with annualized returns of 16.05%, 21.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EQLS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 14, 2025139.5139.5139.5139.5139.50
April 11, 2025140139.5139.514013926.68M
April 10, 2025139139.5139.514013928.75M
April 09, 2025140139.5134.51401392.12M
April 08, 2025139139134.021401391.72M
April 07, 2025139.88139.5134.51401399.55M
April 04, 2025140139.5134.5140139246,521
April 03, 2025139.5139.5134.5139.5139156,746
April 02, 2025137.5139134.02139.5137.545,606
April 01, 2025138.5138133.05138.5137.557,959
March 31, 2025138138133.05138.5137.75349,421
March 28, 2025137.5138.5133.54138.5137.526,172
March 27, 2025138138.5133.54138.5138209,312
March 26, 2025138138.5133.54138.513898,493
March 25, 2025137.5138133.05138.5137.5444,842
March 24, 2025138.5138133.05138.5137.92595,985
March 21, 2025138138133.05138.5137.5488,655
March 20, 2025138.5138.5133.54138.5137.576,599
March 19, 2025138.5138.5133.54138.5137.581,591
March 18, 2025138.5137.5132.57138.5137.562,158
March 17, 2025138.5138133.05138.5137.5847,880
March 14, 2025137.5138133.05138.5137.5515,702
March 13, 2025137.5138133.05138.5137.532,671
March 12, 2025138.5138133.05138.5137.51.6M
March 11, 2025137.5138.5133.54138.5137.5256,904
March 10, 2025138138133.05138137.5265,080
March 07, 2025138138133.05138137.5125,044
March 06, 2025137.6139134.02139137.5328,732
March 05, 2025137.5137.5132.57138137.5141,074
March 04, 2025137.6137.5132.57138137.5161,354
March 03, 2025138137.5132.57138137.5392,371
February 28, 2025138137.5132.57138137.53.51M
February 27, 2025137.5137.75132.81138137.52.6M
February 26, 2025137.53137.75132.81137.75137.5310,023
February 25, 2025137138133.05138137218,017
February 24, 2025137137.5132.5713813775,780
February 21, 2025137137.5132.57138137161,372
February 20, 2025137137.5132.57138137745,576
February 19, 2025137.5137132.09138137667,666
February 18, 2025138137.5132.57138137338,620
February 17, 2025138137.5132.571381373.24M
February 14, 2025137.5137.5132.571381372.11M
February 13, 2025137.5137.5132.57137.5137143,364
February 12, 2025137.5137.5132.57137.5137715,459
February 11, 2025137.5137.5132.57137.5137768,409
February 10, 2025137.5137.5132.57137.5137269,059
February 07, 2025137.49137.5132.57137.513799,454
February 06, 2025137.5137.5132.57137.5137231,906
February 05, 2025137.5137.5132.57137.5137.1237,525
February 04, 2025137137.5132.57137.5137214,703
February 03, 2025137.1137132.09137.5137159,149
January 31, 2025137.1138133.05138137318,589
January 30, 2025137.5137.5132.57137.513797,386
January 29, 2025137.5137.5132.57138.5136.937,899
January 28, 2025136.5137132.09137.5136.51.56M
January 27, 2025136.5137132.09137.5136.51.66M
January 24, 2025136.5136.5131.61137.5136.51.03M
January 23, 2025136.5137132.09137.5136.51.36M
January 22, 2025137137132.09137136.59.62M
January 21, 2025136.9137132.09137136.5185,138
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved