139.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 11, 2025 | 140 | 139.5 | 139.5 | 140 | 139 | 26.68M |
| April 10, 2025 | 139 | 139.5 | 139.5 | 140 | 139 | 28.75M |
| April 09, 2025 | 140 | 139.5 | 134.5 | 140 | 139 | 2.12M |
| April 08, 2025 | 139 | 139 | 134.02 | 140 | 139 | 1.72M |
| April 07, 2025 | 139.88 | 139.5 | 134.5 | 140 | 139 | 9.55M |
| April 04, 2025 | 140 | 139.5 | 134.5 | 140 | 139 | 246,521 |
| April 03, 2025 | 139.5 | 139.5 | 134.5 | 139.5 | 139 | 156,746 |
| April 02, 2025 | 137.5 | 139 | 134.02 | 139.5 | 137.5 | 45,606 |
| April 01, 2025 | 138.5 | 138 | 138 | 138.5 | 137.5 | 57,959 |
| March 31, 2025 | 138 | 138 | 138 | 138.5 | 137.75 | 349,421 |
| March 28, 2025 | 137.5 | 138.5 | 138.5 | 138.5 | 137.5 | 26,172 |
| March 27, 2025 | 138 | 138.5 | 138.5 | 138.5 | 138 | 209,312 |
| March 26, 2025 | 138 | 138.5 | 138.5 | 138.5 | 138 | 98,493 |
| March 25, 2025 | 137.5 | 138 | 138 | 138.5 | 137.5 | 444,842 |
| March 24, 2025 | 138.5 | 138 | 138 | 138.5 | 137.92 | 598,686 |
| March 21, 2025 | 138 | 138 | 138 | 138.5 | 137.5 | 488,655 |
| March 20, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 137.5 | 74,357 |
| March 19, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 137.5 | 81,591 |
| March 18, 2025 | 138.5 | 137.5 | 137.5 | 138.5 | 137.5 | 62,158 |
| March 17, 2025 | 138.5 | 138 | 138 | 138.5 | 137.5 | 847,880 |
| March 14, 2025 | 137.5 | 138 | 138 | 138.5 | 137.5 | 515,702 |
| March 13, 2025 | 137.5 | 138 | 138 | 138.5 | 137.5 | 32,671 |
| March 12, 2025 | 138.5 | 138 | 138 | 138.5 | 137.5 | 104,330 |
| March 11, 2025 | 137.5 | 138.5 | 138.5 | 138.5 | 137.5 | 256,904 |
| March 10, 2025 | 138 | 138 | 138 | 138 | 137.5 | 265,080 |
| March 07, 2025 | 138 | 138 | 138 | 138 | 137.5 | 125,044 |
| March 06, 2025 | 137.6 | 139 | 139 | 139 | 137.5 | 328,732 |
| March 05, 2025 | 137.5 | 137.5 | 137.5 | 138 | 137.5 | 141,074 |
| March 04, 2025 | 137.6 | 137.5 | 137.5 | 138 | 137.5 | 161,354 |
| March 03, 2025 | 138 | 137.5 | 137.5 | 138 | 137.5 | 392,371 |
| February 28, 2025 | 138 | 137.5 | 137.5 | 138 | 137.5 | 2.92M |
| February 27, 2025 | 137.5 | 137.75 | 137.75 | 138 | 137.5 | 2.01M |
| February 26, 2025 | 137.53 | 137.75 | 137.75 | 137.75 | 137.5 | 310,023 |
| February 25, 2025 | 137 | 138 | 138 | 138 | 137 | 218,017 |
| February 24, 2025 | 137 | 137.5 | 137.5 | 138 | 137 | 75,780 |
| February 21, 2025 | 137 | 137.5 | 137.5 | 138 | 137 | 161,372 |
| February 20, 2025 | 137 | 137.5 | 137.5 | 138 | 137 | 245,576 |
| February 19, 2025 | 137.5 | 137 | 137 | 138 | 137 | 667,666 |
| February 18, 2025 | 138 | 137.5 | 137.5 | 138 | 137 | 338,620 |
| February 17, 2025 | 138 | 137.5 | 137.5 | 138 | 137 | 3.24M |
| February 14, 2025 | 137.5 | 137.5 | 137.5 | 138 | 137 | 2.1M |
| February 13, 2025 | 137.5 | 137.5 | 137.5 | 137.5 | 137 | 143,364 |
| February 12, 2025 | 137.5 | 137.5 | 137.5 | 137.5 | 137 | 715,459 |
| February 11, 2025 | 137.5 | 137.5 | 137.5 | 137.5 | 137 | 768,409 |
| February 10, 2025 | 137.5 | 137.5 | 137.5 | 137.5 | 137 | 269,059 |
| February 07, 2025 | 137.49 | 137.5 | 137.5 | 137.5 | 137 | 99,454 |
| February 06, 2025 | 137.5 | 137.5 | 137.5 | 137.5 | 137 | 231,906 |
| February 05, 2025 | 137.5 | 137.5 | 137.5 | 137.5 | 137.1 | 237,525 |
| February 04, 2025 | 137 | 137.5 | 137.5 | 137.5 | 137 | 214,703 |
| February 03, 2025 | 137.1 | 137 | 137 | 137.5 | 137 | 159,149 |
| January 31, 2025 | 137.1 | 138 | 138 | 138 | 137 | 318,589 |
| January 30, 2025 | 137.5 | 137.5 | 137.5 | 137.5 | 137 | 97,386 |
| January 29, 2025 | 137.5 | 137.5 | 137.5 | 138.5 | 136.9 | 37,899 |
| January 28, 2025 | 136.5 | 137 | 137 | 137.5 | 136.5 | 1.56M |
| January 27, 2025 | 136.5 | 137 | 137 | 137.5 | 136.5 | 1.66M |
| January 24, 2025 | 136.5 | 136.5 | 136.5 | 137.5 | 136.5 | 1.03M |
| January 23, 2025 | 136.5 | 137 | 137 | 137.5 | 136.5 | 1.36M |
| January 22, 2025 | 137 | 137 | 137 | 137 | 136.5 | 9.62M |
| January 21, 2025 | 136.9 | 137 | 137 | 137 | 136.5 | 185,138 |
| January 20, 2025 | 136.5 | 136.5 | 136.5 | 136.5 | 136 | 1.98M |