Invesco MSCI USA ESG Universal Screened UCITS ETF (ESGS.L) LSE

7,169.50

-47.5(-0.66%)

Updated at September 05 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257,2447,169.57,169.57,2447,169.52,847
September 04, 20257,1947,2177,2177,2177,1909,648
September 03, 20257,164.57,164.57,164.57,164.57,164.50
September 02, 20257,1467,1417,1417,1577,141531
September 01, 20257,1647,160.57,160.57,1647,158531
August 29, 20257,2057,1637,1637,2057,16310,942
August 28, 20257,1867,1837,1837,1907,1831,560
August 27, 20257,2097,202.57,202.57,2097,202.52
August 26, 20257,156.187,1467,1467,1657,1461,850
August 22, 20257,1747,1717,1717,1747,17134
August 21, 20257,1217,1187,1187,1217,114151
August 20, 20257,0767,098.57,098.57,098.57,07612
August 19, 20257,119.337,130.57,130.57,1547,119.3321
August 18, 20257,107.557,1227,1227,1237,107.5582
August 15, 20257,131.837,0997,0997,131.837,099110
August 14, 20257,110.57,110.57,110.57,110.57,110.50
August 13, 20257,1087,1067,1067,1167,10617
August 12, 20257,0837,0867,0867,0927,0831,049
August 11, 20257,1177,109.57,109.57,1177,109.589
August 08, 20257,0777,0797,0797,0957,07712,950
August 07, 20257,1107,0617,0617,1157,06116,651
August 06, 20257,1197,102.57,102.57,1197,0811,627
August 05, 20257,1397,081.57,081.57,1397,081.53,592
August 04, 20257,0737,1117,1117,1117,0732,089
August 01, 20257,1387,0367,0367,1427,0362,137
July 31, 20257,2607,224.57,224.57,2777,2158,990
July 30, 20257,2107,2057,2057,2117,2033,031
July 29, 20257,2067,1767,1767,2227,176697
July 28, 20257,1827,157.57,157.57,1827,157.51,081
July 25, 20257,112.037,1277,1277,1277,112.033,159
July 24, 20257,0547,0717,0717,0717,0541
July 23, 20257,0357,007.57,007.57,0367,007.55,470
July 22, 20257,0057,003.57,003.57,0057,003.52
July 21, 20257,0367,034.57,034.57,0417,034.54,539
July 18, 20257,0457,028.57,028.57,0457,0267,656
July 17, 20257,0267,0327,0327,0357,0264
July 16, 20256,9836,935.56,935.57,0076,935.521,298
July 15, 20257,0247,0247,0247,0247,0240
July 14, 20256,9656,990.56,990.56,990.56,9651,566
July 11, 20256,9676,9596,9596,9676,95989
July 10, 20256,9056,9676,9676,9676,90527,739
July 09, 20256,9176,914.56,914.56,9416,914.56,734
July 08, 20256,9296,9136,9136,9296,9137
July 07, 20256,9076,896.56,896.56,9076,896.51
July 04, 20256,8906,8926,8926,8926,89012
July 03, 20256,921.886,9256,9256,9316,921.881,644
July 02, 20256,8846,877.56,877.56,8846,877.51
July 01, 20256,7996,818.56,818.56,818.56,7991,759
June 30, 20256,807.176,7976,7976,807.176,79768
June 27, 20256,749.666,7786,7786,7856,74415,115
June 26, 20256,7136,7136,7136,7136,7015,088
June 25, 20256,7566,737.56,737.56,7676,737.52,784
June 24, 20256,7446,723.56,723.56,7446,7055,102
June 23, 20256,7216,671.56,671.56,7216,671.51,025
June 20, 20256,659.576,676.56,676.56,7046,65710,896
June 19, 20256,6376,6436,6436,6556,6377,202
June 18, 20256,7246,718.56,718.56,7246,718.544
June 17, 20256,6746,710.56,710.56,710.56,6743,002
June 16, 20256,6986,6976,6976,6996,6951,861
June 13, 20256,672.76,664.56,664.56,672.76,6591,643
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved