7,707.00
-64(-0.82%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7,732.71 | 7,707 | 7,707 | 7,732.71 | 7,696 | 510 |
| January 13, 2026 | 7,761 | 7,771 | 7,771 | 7,771 | 7,753 | 4 |
| January 12, 2026 | 7,740 | 7,754.5 | 7,754.5 | 7,757 | 7,740 | 6,881 |
| January 09, 2026 | 7,762 | 7,782.5 | 7,782.5 | 7,789 | 7,762 | 2,193 |
| January 08, 2026 | 7,712.85 | 7,726 | 7,726 | 7,734 | 7,712.85 | 8 |
| January 07, 2026 | 7,713.86 | 7,736 | 7,736 | 7,736 | 7,713.86 | 79 |
| January 06, 2026 | 7,651 | 7,688.5 | 7,688.5 | 7,694 | 7,651 | 4,536 |
| January 05, 2026 | 7,662 | 7,664.5 | 7,664.5 | 7,672 | 7,661 | 39,197 |
| January 02, 2026 | 7,672 | 7,599.5 | 7,599.5 | 7,677.1 | 7,585 | 9,893 |
| December 31, 2025 | 7,666 | 7,663.5 | 7,663.5 | 7,666 | 7,663.5 | 2 |
| December 30, 2025 | 7,674 | 7,682.5 | 7,682.5 | 7,682.5 | 7,674 | 15 |
| December 29, 2025 | 7,658.06 | 7,666.5 | 7,666.5 | 7,670 | 7,658.06 | 211 |
| December 24, 2025 | 7,650 | 7,659.5 | 7,659.5 | 7,659.5 | 7,650 | 4 |
| December 23, 2025 | 7,636 | 7,658 | 7,658 | 7,658 | 7,636 | 5 |
| December 22, 2025 | 7,650.94 | 7,663.5 | 7,663.5 | 7,663.5 | 7,647 | 176 |
| December 19, 2025 | 7,652 | 7,654 | 7,654 | 7,654 | 7,650 | 5 |
| December 18, 2025 | 7,581.36 | 7,615 | 7,615 | 7,615 | 7,581.36 | 5 |
| December 17, 2025 | 7,635 | 7,565 | 7,565 | 7,635 | 7,565 | 18 |
| December 16, 2025 | 7,621 | 7,583 | 7,583 | 7,621 | 7,583 | 4,157 |
| December 15, 2025 | 7,710 | 7,675 | 7,675 | 7,710 | 7,658 | 25 |
| December 12, 2025 | 7,770 | 7,687 | 7,687 | 7,771 | 7,687 | 6,306 |
| December 11, 2025 | 7,700 | 7,708.5 | 7,708.5 | 7,717 | 7,695 | 1,088 |
| December 10, 2025 | 7,721 | 7,735 | 7,735 | 7,735 | 7,721 | 5 |
| December 09, 2025 | 7,729 | 7,751.5 | 7,751.5 | 7,755 | 7,729 | 1,943 |
| December 08, 2025 | 7,754 | 7,744 | 7,744 | 7,754 | 7,744 | 4 |
| December 05, 2025 | 7,734 | 7,762 | 7,762 | 7,770 | 7,733 | 7,926 |
| December 04, 2025 | 7,701 | 7,710 | 7,710 | 7,710 | 7,701 | 1,479 |
| December 03, 2025 | 7,690 | 7,692 | 7,692 | 7,705 | 7,683 | 5,677 |
| December 02, 2025 | 7,733 | 7,745.5 | 7,745.5 | 7,777 | 7,733 | 1,136 |
| December 01, 2025 | 7,704 | 7,746 | 7,746 | 7,746 | 7,704 | 3,749 |
| November 28, 2025 | 7,767 | 7,755.5 | 7,755.5 | 7,767 | 7,755.5 | 2 |
| November 27, 2025 | 7,730 | 7,711 | 7,711 | 7,731 | 7,711 | 2,289 |
| November 26, 2025 | 7,736.72 | 7,701 | 7,701 | 7,736.72 | 7,701 | 85 |
| November 25, 2025 | 7,651 | 7,642 | 7,642 | 7,651 | 7,620 | 1,151 |
| November 24, 2025 | 7,596 | 7,657 | 7,657 | 7,657 | 7,584 | 623 |
| November 21, 2025 | 7,474.58 | 7,525.5 | 7,525.5 | 7,525.5 | 7,474.58 | 165 |
| November 20, 2025 | 7,681.59 | 7,647 | 7,647 | 7,701 | 7,647 | 173 |
| November 19, 2025 | 7,561.92 | 7,590 | 7,590 | 7,590 | 7,561.92 | 28 |
| November 18, 2025 | 7,551 | 7,552 | 7,552 | 7,569.81 | 7,519 | 2,274 |
| November 17, 2025 | 7,644 | 7,636 | 7,636 | 7,663.65 | 7,618 | 302 |
| November 14, 2025 | 7,657.21 | 7,698.5 | 7,698.5 | 7,698.5 | 7,629 | 7 |
| November 13, 2025 | 7,834 | 7,705.5 | 7,705.5 | 7,834 | 7,705.5 | 8 |
| November 12, 2025 | 7,834 | 7,824 | 7,824 | 7,856.85 | 7,824 | 2,994 |
| November 11, 2025 | 7,753 | 7,747 | 7,747 | 7,753 | 7,747 | 2 |
| November 10, 2025 | 7,738 | 7,704 | 7,704 | 7,744 | 7,704 | 21 |
| November 07, 2025 | 7,701 | 7,571 | 7,571 | 7,701 | 7,571 | 9,280 |
| November 06, 2025 | 7,784 | 7,697.5 | 7,697.5 | 7,786 | 7,697.5 | 1,152 |
| November 05, 2025 | 7,762 | 7,806 | 7,806 | 7,814 | 7,762 | 807 |
| November 04, 2025 | 7,751 | 7,804 | 7,804 | 7,816 | 7,750 | 6,612 |
| November 03, 2025 | 7,772 | 7,782 | 7,782 | 7,782 | 7,772 | 194 |
| October 31, 2025 | 7,845 | 7,791.5 | 7,791.5 | 7,845 | 7,791.5 | 66 |
| October 30, 2025 | 7,826 | 7,824.5 | 7,824.5 | 7,826 | 7,824.5 | 58 |
| October 29, 2025 | 7,807.25 | 7,787 | 7,787 | 7,807.25 | 7,787 | 2,005 |
| October 28, 2025 | 7,752 | 7,747 | 7,747 | 7,752 | 7,747 | 42 |
| October 27, 2025 | 7,695 | 7,695.5 | 7,695.5 | 7,699 | 7,693 | 25 |
| October 24, 2025 | 7,613 | 7,663 | 7,663 | 7,663 | 7,613 | 575 |
| October 23, 2025 | 7,536 | 7,550.5 | 7,550.5 | 7,550.5 | 7,536 | 54 |
| October 22, 2025 | 7,587 | 7,509.5 | 7,509.5 | 7,592 | 7,509.5 | 2,648 |
| October 21, 2025 | 7,523 | 7,545 | 7,545 | 7,546.48 | 7,523 | 558 |
| October 20, 2025 | 7,467 | 7,510 | 7,510 | 7,510 | 7,467 | 102 |