Invesco MSCI USA Universal Screened UCITS ETF (ESGS.L) LSE

8,597.50

+44.5(+0.52%)

Updated at June 02 03:21PM

Currency In GBp

ESGS.L Historical Return

If you invested 1000 GBp in Invesco MSCI USA ESG Universal Screened UCITS ETF (ESGS.L) since IPO date, it would be worth 2,163.64 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,940.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,291.59 GBp. This corresponds to total returns of 116.36%, 94.03%, 29.16%, respectively, with annualized returns of 11.7%, 14.17%, 29.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268,5658,597.58,597.58,597.58,565608
June 01, 20268,5768,5538,5538,5768,5359
May 29, 20268,5488,521.58,521.58,5538,516387
May 28, 20268,4758,504.58,504.58,504.58,47576
May 27, 20268,5068,4648,4648,5068,44942
May 26, 20268,4638,453.58,453.58,4638,453.538
May 22, 20268,379.228,4118,4118,4118,379.222,547
May 21, 20268,3088,314.58,314.58,314.58,308902
May 20, 20268,262.368,290.58,290.58,290.58,257813
May 19, 20268,289.398,2308,2308,289.398,23032
May 18, 20268,3058,2728,2728,3328,2721,999
May 15, 20268,3698,3778,3778,3778,3692
May 14, 20268,2968,3738,3738,3738,2956,139
May 13, 20268,2208,231.58,231.58,231.58,2206
May 12, 20268,2228,175.58,175.58,2228,175.56,764
May 11, 20268,1808,188.58,188.58,2028,176.491,824
May 08, 20268,159.248,1668,1668,1798,158.391,505
May 07, 20268,1788,163.58,163.58,1788,1585,343
May 06, 20268,0958,1578,1578,1578,0937,014
May 05, 20268,0438,0768,0768,0768,0432,030
May 01, 20268,0078,0298,0298,0297,997.298,678
April 30, 20267,9637,962.57,962.57,9697,9419,992
April 29, 20267,942.237,934.57,934.57,942.237,934.5659
April 28, 20267,9667,906.57,906.57,9667,906.5795
April 27, 20267,9427,936.57,936.57,9577,93412,901
April 24, 20267,9517,958.57,958.57,9717,9346,456
April 23, 20267,9357,9617,9617,9617,935938
April 22, 20267,9127,9347,9347,9347,9125
April 21, 20267,9037,892.57,892.57,9037,892.51,331
April 20, 20267,863.47,8797,8797,8967,863.4110
April 17, 20267,808.787,8847,8847,8847,808.782,617
April 16, 20267,7677,784.57,784.57,784.57,761661
April 15, 20267,6947,705.57,705.57,705.57,694105
April 14, 20267,611.167,6597,6597,6597,611.168,872
April 13, 20267,5437,5807,5807,5807,5302,894
April 10, 20267,5867,5887,5887,5887,5866
April 09, 20267,5487,5527,5527,5527,536829
April 08, 20267,5487,529.57,529.57,5487,529.5196
April 07, 20267,4217,386.57,386.57,4217,386.5749
April 02, 20267,3017,408.57,408.57,4167,3012,571
April 01, 20267,381.957,3807,3807,381.957,3581,115
March 31, 20267,2287,2577,2507,2577,2152,183
March 30, 20267,2217,2127,2127,2297,198.7214,163
March 27, 20267,238.157,1867,1867,238.157,186137
March 26, 20267,3107,290.57,290.57,3157,290.57
March 25, 20267,3617,351.57,351.57,3667,3311,243
March 24, 20267,308.57,327.57,327.57,327.57,2801,938
March 23, 20267,3887,3107,3107,3887,3101,329
March 20, 20267,3237,3237,325.57,3237,3231
March 19, 20267,399.127,329.57,329.57,399.127,32969
March 18, 20267,4497,4437,4437,4497,44375
March 17, 20267,4987,4827,4827,4987,4823,004
March 16, 20267,4737,464.57,464.57,4867,464.54,879
March 13, 20267,4957,459.57,459.57,5187,45713,771
March 12, 20267,4487,4507,4507,4507,4486
March 11, 20267,4997,492.57,492.57,5147,492.53,576
March 10, 20267,5487,543.57,543.57,5497,50515,196
March 09, 20267,3987,465.57,465.57,465.57,39823,819
March 06, 20267,6047,5127,5127,6047,5022,969
March 05, 20267,6667,6267,6267,6667,6267
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved