Invesco MSCI USA Universal Screened UCITS ETF (ESGS.L) LSE

Currency In GBp

AD

ESGS.L Historical Return

If you invested 1000 GBp in Invesco MSCI USA ESG Universal Screened UCITS ETF (ESGS.L) since IPO date, it would be worth 2,175.47 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,733.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,144.89 GBp. This corresponds to total returns of 117.55%, 73.36%, 14.49%, respectively, with annualized returns of 11.13%, 11.64%, 14.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESGS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20268,6698,644.58,644.58,6788,6443,365
October 21, 20268,6998,722.58,722.58,722.58,6917,254
October 20, 20268,6418,7028,7028,7088,6414,608
October 19, 20268,7278,741.58,741.58,741.58,71620
October 16, 20268,7408,710.58,710.58,7408,710.53,041
October 15, 20268,7488,7958,7958,8038,748704
October 14, 20268,9158,880.58,880.58,9158,880.52,554
October 13, 20268,9128,880.58,880.58,9138,880.52,700
October 12, 20268,945.588,9388,9388,945.588,933648
October 09, 20268,930.668,9238,9238,930.668,9141,347
October 08, 20268,9228,905.58,905.58,9238,905.51,481
October 07, 20268,9368,9208,9208,9368,9108,468
October 06, 20268,9338,952.58,952.58,952.58,9305,101
October 05, 20268,8708,884.58,884.58,8978,8703,679
October 02, 20268,8328,832.58,832.58,8658,8225,832
October 01, 20268,7798,7418,7418,7798,7322,045
September 30, 20268,7538,783.58,783.58,783.58,7533,401
September 29, 20268,7958,7708,7708,7988,7704,522
September 28, 20268,7798,7418,7418,7798,7412,815
September 25, 20268,8168,8138,8138,8198,7872,805
September 24, 20268,7478,7658,7658,7958,7472,204
September 23, 20268,8158,8088,8088,8158,8014,526
September 22, 20268,7918,787.58,787.58,7948,7846,300
September 21, 20268,7188,744.58,744.58,744.58,7181,385
September 18, 20268,6278,618.58,618.58,6368,618.51,904
September 17, 20268,6078,6388,6388,6388,5956,022
September 16, 20268,5368,5568,5568,5568,5326,882
September 15, 20268,5408,5008,5008,5408,4892,780
September 11, 20268,5628,5828,5828,5828,56010,610
September 10, 20268,545.948,5138,5138,545.948,4996,237
September 09, 20268,5878,532.58,532.58,5878,532.56,287
September 08, 20268,5768,602.58,602.58,602.58,5761,721
September 07, 20268,599.758,594.58,594.58,6058,594.561
September 04, 20268,6548,6178,6178,6548,617614
September 03, 20268,5918,635.58,635.58,635.58,58115,014
September 02, 20268,550.958,5908,5908,5908,550.9560
September 01, 20268,5658,5658,5658,5668,553920
August 28, 20268,6618,693.58,693.58,693.58,6535,249
August 27, 20268,6018,636.58,636.58,6418,6014,054
August 26, 20268,5458,5738,5738,5768,5455,226
August 25, 20268,5508,5468,5468,5508,5263,317
August 24, 20268,5148,516.58,516.58,5248,5034,729
August 21, 20268,5498,551.58,551.58,551.58,5443,733
August 20, 20268,5598,543.58,543.58,5598,5413,716
August 19, 20268,5978,6098,6098,6138,5794,573
August 18, 20268,6708,6318,6318,6708,6268,022
August 17, 20268,741.978,727.58,727.58,741.978,7192,630
August 14, 20268,7758,731.58,731.58,7758,731.5296
August 13, 20268,8118,7878,7878,8118,78718
August 12, 20268,7358,7398,7398,7398,7342,660
August 11, 20268,746.338,7258,7258,7558,7251,781
August 10, 20268,7528,728.58,728.58,7528,728.52,385
August 07, 20268,7158,739.58,739.58,7418,7132,983
August 06, 20268,7308,7268,7268,7428,7193,830
August 05, 20268,7868,7358,7358,7928,7356,842
August 04, 20268,652.678,7178,7178,7178,652.673,620
August 03, 20268,5348,556.58,556.58,556.58,5314,031
July 31, 20268,4778,397.58,397.58,4778,397.51,770
July 30, 20268,333.548,3488,3488,3868,333.54242
July 29, 20268,4328,400.58,400.58,4328,400.5231
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved