Invesco MSCI USA ESG Universal Screened UCITS ETF (ESGS.L) LSE

7,659.50

+1.5(+0.02%)

Updated at December 24 11:25AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257,6507,659.57,659.57,659.57,6504
December 23, 20257,6367,6587,6587,6587,6365
December 22, 20257,650.947,663.57,663.57,663.57,647176
December 19, 20257,6527,6547,6547,6547,6505
December 18, 20257,581.367,6157,6157,6157,581.365
December 17, 20257,6357,5657,5657,6357,56518
December 16, 20257,6217,5837,5837,6217,5834,157
December 15, 20257,7107,6757,6757,7107,65825
December 12, 20257,7707,6877,6877,7717,6876,306
December 11, 20257,7007,708.57,708.57,7177,6951,088
December 10, 20257,7217,7357,7357,7357,7215
December 09, 20257,7297,751.57,751.57,7557,7291,943
December 08, 20257,7547,7447,7447,7547,7444
December 05, 20257,7347,7627,7627,7707,7337,926
December 04, 20257,7017,7107,7107,7107,7011,479
December 03, 20257,6907,6927,6927,7057,6835,677
December 02, 20257,7337,745.57,745.57,7777,7331,136
December 01, 20257,7047,7467,7467,7467,7043,749
November 28, 20257,7677,755.57,755.57,7677,755.52
November 27, 20257,7307,7117,7117,7317,7112,289
November 26, 20257,736.727,7017,7017,736.727,70185
November 25, 20257,6517,6427,6427,6517,6201,151
November 24, 20257,5967,6577,6577,6577,584623
November 21, 20257,474.587,525.57,525.57,525.57,474.58165
November 20, 20257,681.597,6477,6477,7017,647173
November 19, 20257,561.927,5907,5907,5907,561.9228
November 18, 20257,5517,5527,5527,569.817,5192,274
November 17, 20257,6447,6367,6367,663.657,618302
November 14, 20257,657.217,698.57,698.57,698.57,6297
November 13, 20257,8347,705.57,705.57,8347,705.58
November 12, 20257,8347,8247,8247,856.857,8242,994
November 11, 20257,7537,7477,7477,7537,7472
November 10, 20257,7387,7047,7047,7447,70421
November 07, 20257,7017,5717,5717,7017,5719,280
November 06, 20257,7847,697.57,697.57,7867,697.51,152
November 05, 20257,7627,8067,8067,8147,762807
November 04, 20257,7517,8047,8047,8167,7506,612
November 03, 20257,7727,7827,7827,7827,772194
October 31, 20257,8457,791.57,791.57,8457,791.566
October 30, 20257,8267,824.57,824.57,8267,824.558
October 29, 20257,807.257,7877,7877,807.257,7872,005
October 28, 20257,7527,7477,7477,7527,74742
October 27, 20257,6957,695.57,695.57,6997,69325
October 24, 20257,6137,6637,6637,6637,613575
October 23, 20257,5367,550.57,550.57,550.57,53654
October 22, 20257,5877,509.57,509.57,5927,509.52,648
October 21, 20257,5237,5457,5457,546.487,523558
October 20, 20257,4677,5107,5107,5107,467102
October 17, 20257,324.737,3987,3987,4117,324.736,606
October 16, 20257,4677,4507,4507,4677,4502
October 15, 20257,5387,493.57,493.57,5387,493.573
October 14, 20257,4347,4537,4537,4537,43412
October 13, 20257,4557,461.57,461.57,4647,4557
October 10, 20257,5987,4417,4417,5987,4413
October 09, 20257,5537,5467,5467,5537,5461,095
October 08, 20257,4997,5257,5257,5257,499969
October 07, 20257,5187,472.57,472.57,5237,472.512
October 06, 20257,4877,4857,4857,4877,4774
October 03, 20257,467.67,479.57,479.57,4897,467.61,403
October 02, 20257,4707,4647,4647,4707,4642
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved