Invesco MSCI USA Universal Screened UCITS ETF (ESGU.L) LSE

107.06

-0.12(-0.11%)

Updated at April 23 03:02PM

Currency In USD

ESGU.L Historical Return

If you invested $1000 in Invesco MSCI USA ESG Universal Screened UCITS ETF (ESGU.L) since IPO date, it would be worth $2,694.01 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,716.81, while $1000 invested 1 year ago would be worth $1,310.56. This corresponds to total returns of 169.4%, 71.68%, 31.06%, respectively, with annualized returns of 15.53%, 11.41%, 31.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	107.1	107.53	107.53	107.53	107.06	5,835
April 22, 2026	107.05	107.18	107.18	107.18	106.95	144
April 21, 2026	106.95	106.59	106.59	107.05	106.59	6,730
April 20, 2026	105.46	106.66	106.66	106.66	105.46	2,858
April 17, 2026	105.62	106.88	106.88	106.88	105.54	3
April 16, 2026	105.2	105.32	105.32	105.32	104.98	483
April 15, 2026	104.34	104.62	104.62	104.62	104.16	35
April 14, 2026	103.72	103.92	103.92	103.92	103.72	1,995
April 13, 2026	101.3	101.96	101.96	102.16	101.16	1,686
April 10, 2026	102.04	102.21	102.21	102.21	102.02	1
April 09, 2026	101.16	101.37	101.37	101.37	101.16	325
April 08, 2026	101.66	101.18	101.18	101.66	101.18	806
April 07, 2026	98.34	97.94	97.94	98.9	97.94	850
April 02, 2026	96.81	97.98	97.98	97.98	96.75	167
April 01, 2026	98.13	98.28	98.28	98.28	97.6	2,308
March 31, 2026	95.44	95.74	95.74	96.03	95.44	2,989
March 30, 2026	95.74	95.13	95.13	95.74	94.99	819
March 27, 2026	96.98	95.49	95.49	96.98	95.46	4,117
March 26, 2026	97.55	97.27	97.27	97.63	97.27	1,754
March 25, 2026	98.55	98.37	98.37	98.91	98.27	3,148
March 24, 2026	98.12	98.13	98.13	98.13	97.48	2,433
March 23, 2026	98.57	97.9	97.9	99.05	97.9	651
March 20, 2026	97.96	97.62	97.62	98.11	97.36	4,153
March 19, 2026	97.76	97.99	97.99	97.99	97.76	10,286
March 18, 2026	100.32	99.11	99.11	100.32	99.11	375
March 17, 2026	99.7	99.89	99.89	100.4	99.08	4,132
March 16, 2026	98.89	99.23	99.23	99.77	98.89	5,788
March 13, 2026	99.68	98.75	98.75	99.83	98.75	11,650
March 12, 2026	100.3	99.47	99.47	100.3	99.47	2
March 11, 2026	101.06	100.42	100.42	101.3	100.42	15,752
March 10, 2026	101.72	101.49	101.49	101.72	100.92	17,925
March 09, 2026	98.68	100.01	100.01	100.01	98.68	118,717
March 06, 2026	101.85	100.58	100.58	101.85	100.02	328
March 05, 2026	101.87	101.43	101.43	101.87	101.43	13
March 04, 2026	101.2	102.21	102.21	102.38	101.12	3,670
March 03, 2026	101.94	100.74	100.74	101.96	100.4	1,599
March 02, 2026	100.68	101.94	101.94	102.3	100.68	5,740
February 27, 2026	102.62	102.31	102.31	102.62	101.8	981
February 26, 2026	103.18	102.76	102.76	103.56	102.26	3,679
February 25, 2026	102.5	103.11	103.11	103.11	102.5	6,129
February 24, 2026	101.9	102.35	102.35	102.35	101.9	6,024
February 23, 2026	101.7	101.83	101.83	102.92	101.7	5,190
February 20, 2026	102.45	102.66	102.66	102.92	102.28	15,943
February 19, 2026	102.88	102.3	102.3	102.88	102.3	754
February 18, 2026	102.8	103.01	103.01	103.03	102.8	50
February 17, 2026	102	102.1	102.1	102.1	101.6	1,884
February 16, 2026	102.58	102.15	102.15	102.64	102.15	1,882
February 13, 2026	101.76	102.42	102.42	102.42	101.62	827
February 12, 2026	104	102.19	102.19	104.04	102.19	1,062
February 11, 2026	103.74	103.46	103.46	104.34	103.26	23,844
February 10, 2026	104.02	104.1	104.1	104.32	103.96	650
February 09, 2026	103.52	103.98	103.98	103.98	103.36	18,452
February 06, 2026	101.36	102.81	102.81	102.81	101.36	191
February 05, 2026	102.72	101.64	101.64	102.72	101.2	3,312
February 04, 2026	103.03	102.75	102.75	103.18	102.75	11,572
February 03, 2026	104.34	103.3	103.3	104.5	103.3	570
February 02, 2026	102.52	104.24	104.24	104.24	102.52	1,178
January 30, 2026	103.21	103.4	103.4	103.92	103.21	28,846
January 29, 2026	104.67	103.2	103.2	104.67	103.2	235
January 28, 2026	104.73	104.4	104.4	104.74	104.4	13,428