Invesco MSCI USA Universal Screened UCITS ETF (ESGU.L) LSE

Currency In USD

AD

ESGU.L Historical Return

If you invested $1000 in Invesco MSCI USA ESG Universal Screened UCITS ETF (ESGU.L) since IPO date, it would be worth $2,930.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,811.76, while $1000 invested 1 year ago would be worth $1,163.32. This corresponds to total returns of 193.05%, 81.18%, 16.33%, respectively, with annualized returns of 15.85%, 12.63%, 16.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESGU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026116.24115.52115.52116.28115.5278
September 30, 2026116.11116.59116.59116.59116.024,716
September 29, 2026116.48115.88115.88116.48115.8820,296
September 28, 2026116.4115.89115.89116.6115.891,904
September 25, 2026116.94116.68116.68116.94116.364,565
September 24, 2026116.02115.84115.84116.18115.688,552
September 23, 2026117.54116.77116.77117.54116.6417,607
September 22, 2026117.39117.24117.24117.56117.24381,846
September 21, 2026116.24116.93116.93116.93116.242
September 18, 2026115.82115.25115.25115.9115.181,954
September 17, 2026114.98115.31115.31115.31114.8625,446
September 16, 2026114.94115.09115.09115.09114.94518
September 15, 2026114.82114.61114.61115.2114.548,615
September 11, 2026115.28116.06116.06116.06115.2821,634
September 10, 2026116.08115.16115.16116.08115.13,647
September 09, 2026116.37115.56115.56116.37115.561,414
September 08, 2026116.44116.53116.53116.62116.23,468
September 07, 2026116.73116.41116.41116.73116.416,092
September 04, 2026117.06116.52116.52117.15116.4417,328
September 03, 2026116.07116.92116.92116.92115.89,139
September 02, 2026115.66116.02116.02116.02115.620,447
September 01, 2026116.72115.84115.84116.88115.848,507
August 28, 2026117.58117.86117.86117.86117.44,832
August 27, 2026117.08117.35117.35117.35117.0710,359
August 26, 2026116.39116.51116.51116.64116.392,396
August 25, 2026116.52116.51116.51116.8116.2212,546
August 24, 2026116.28116.18116.18116.32115.984,582
August 21, 2026116.18116.54116.54116.54116.18325
August 20, 2026117.16116.57116.57117.16116.54,279
August 19, 2026116.6117.13117.13117.22116.62,062
August 18, 2026117.48116.87116.87117.66116.87,840
August 17, 2026118.66118.33118.33118.66118.228,022
August 14, 2026118.78118.28118.28118.86118.28406
August 13, 2026118.2118.6118.6119.02118.12274
August 12, 2026117.94118.02118.02118.46117.942,959
August 11, 2026118.06117.88117.88118.12117.88297
August 10, 2026118.12118.02118.02118.22118.02502
August 07, 2026117.6117.96117.96117.96117.42929
August 06, 2026117.98117.38117.38117.98117.3894
August 05, 2026118.98117.65117.65118.98117.66,752
August 04, 2026115.66117.18117.18117.18115.531,409
August 03, 2026114.52114.89114.89114.94114.453,121
July 31, 2026114.58113.06113.06114.58113.06454
July 30, 2026111.28112.24112.24112.24111.28172
July 29, 2026112.74111.6111.6112.92111.61,211
July 28, 2026112.36112.94112.94112.94111.96823
July 27, 2026113.68112.35112.35113.72112.112,086
July 24, 2026112.7113.05113.05113.05112.384,587
July 23, 2026113.7112.26112.26113.7112.264,751
July 22, 2026113.6114.24114.24114.24113.53709
July 21, 2026113.66114.03114.03114.03113.561,446
July 20, 2026113.5113.55113.55113.94113.32,677
July 17, 2026113.04113.39113.39113.54113.042,665
July 16, 2026115.02114.7114.7115.02114.582,178
July 15, 2026116.2114.83114.83116.2114.823,547
July 14, 2026114.6115.16115.16115.16114.5881
July 13, 2026115.08115.09115.09115.18114.582,005
July 10, 2026115.02115.3115.3115.3115.021,430
July 09, 2026114.5115.1115.1115.1114.3749
July 08, 2026114.1113.1113.1114.12113.11,009
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved