97.39
+0.405(+0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 97.58 | 96.99 | 96.99 | 97.79 | 96.99 | 5,365 |
| September 04, 2025 | 96.64 | 96.91 | 96.91 | 96.91 | 96.64 | 9,066 |
| September 03, 2025 | 96.28 | 96.33 | 96.33 | 96.57 | 96.27 | 1,704 |
| September 02, 2025 | 96.69 | 95.61 | 95.61 | 96.69 | 95.61 | 447 |
| September 01, 2025 | 96.88 | 97.01 | 97.01 | 97.01 | 96.79 | 64 |
| August 29, 2025 | 97.56 | 96.8 | 96.8 | 97.56 | 96.73 | 12,433 |
| August 28, 2025 | 97.26 | 97.05 | 97.05 | 97.26 | 97.05 | 456 |
| August 27, 2025 | 96.9 | 97.02 | 97.02 | 97.02 | 96.76 | 2,982 |
| August 26, 2025 | 96.33 | 96.37 | 96.37 | 96.48 | 96.16 | 3,710 |
| August 22, 2025 | 95.4 | 97.07 | 97.07 | 97.07 | 95.4 | 1,746 |
| August 21, 2025 | 95.89 | 95.59 | 95.59 | 95.91 | 95.59 | 8 |
| August 20, 2025 | 95.87 | 95.6 | 95.6 | 95.99 | 95.56 | 6,723 |
| August 19, 2025 | 96.32 | 96.28 | 96.28 | 96.42 | 96.24 | 845 |
| August 18, 2025 | 96.96 | 96.26 | 96.26 | 96.96 | 96.26 | 97 |
| August 15, 2025 | 96.89 | 96.32 | 96.32 | 96.89 | 96.32 | 4,660 |
| August 14, 2025 | 96.61 | 96.29 | 96.29 | 96.65 | 96.23 | 2,397 |
| August 13, 2025 | 96.18 | 96.43 | 96.43 | 96.56 | 96.18 | 2,419 |
| August 12, 2025 | 95.33 | 95.79 | 95.79 | 95.79 | 95.18 | 3,851 |
| August 11, 2025 | 95.7 | 95.33 | 95.33 | 95.7 | 95.33 | 2,051 |
| August 08, 2025 | 95.04 | 95.23 | 95.23 | 95.34 | 94.98 | 5,468 |
| August 07, 2025 | 95.12 | 94.75 | 94.75 | 95.67 | 94.75 | 45,107 |
| August 06, 2025 | 94.62 | 94.76 | 94.76 | 94.76 | 94.2 | 209 |
| August 05, 2025 | 94.95 | 94.19 | 94.19 | 94.98 | 94.19 | 5,568 |
| August 04, 2025 | 93.78 | 94.43 | 94.43 | 94.51 | 93.78 | 872 |
| August 01, 2025 | 94.61 | 93.26 | 93.26 | 94.61 | 92.18 | 3,947 |
| July 31, 2025 | 96.05 | 95.6 | 95.6 | 96.08 | 95.46 | 7,888 |
| July 30, 2025 | 95.88 | 95.72 | 95.72 | 95.91 | 95.72 | 10,129 |
| July 29, 2025 | 96.03 | 95.72 | 95.72 | 96.18 | 95.72 | 483 |
| July 28, 2025 | 96.4 | 95.94 | 95.94 | 96.46 | 95.94 | 1,132 |
| July 25, 2025 | 95.72 | 95.77 | 95.77 | 95.81 | 95.61 | 5,330 |
| July 24, 2025 | 95.56 | 95.73 | 95.73 | 95.73 | 95.56 | 5,213 |
| July 23, 2025 | 95.1 | 95.07 | 95.07 | 95.23 | 94.96 | 18,649 |
| July 22, 2025 | 94.57 | 94.59 | 94.59 | 94.66 | 94.5 | 554 |
| July 21, 2025 | 94.72 | 95.01 | 95.01 | 95.05 | 94.72 | 4,088 |
| July 18, 2025 | 94.76 | 94.49 | 94.49 | 94.81 | 94.48 | 11,877 |
| July 17, 2025 | 94.03 | 94.3 | 94.3 | 94.3 | 93.94 | 206 |
| July 16, 2025 | 93.41 | 93.38 | 93.38 | 93.7 | 93.26 | 9,806 |
| July 15, 2025 | 94.4 | 94.02 | 94.02 | 94.47 | 93.97 | 2,011 |
| July 14, 2025 | 93.38 | 94.01 | 94.01 | 94.01 | 93.36 | 850 |
| July 11, 2025 | 94.54 | 93.95 | 93.95 | 94.54 | 93.95 | 285 |
| July 10, 2025 | 93.99 | 94.49 | 94.49 | 94.49 | 93.96 | 21,730 |
| July 09, 2025 | 93.86 | 93.92 | 93.92 | 94.29 | 93.76 | 8,023 |
| July 08, 2025 | 94.01 | 93.77 | 93.77 | 94.03 | 93.77 | 896 |
| July 07, 2025 | 94.2 | 94.07 | 94.07 | 94.28 | 94.07 | 21 |
| July 04, 2025 | 94.38 | 94.04 | 94.04 | 94.38 | 94.04 | 171 |
| July 03, 2025 | 94.08 | 94.65 | 94.65 | 94.65 | 93.97 | 518 |
| July 02, 2025 | 93.91 | 93.65 | 93.65 | 93.92 | 93.43 | 333 |
| July 01, 2025 | 93.39 | 93.43 | 93.43 | 93.46 | 93.16 | 16,260 |
| June 30, 2025 | 93.3 | 93.13 | 93.13 | 93.3 | 93.08 | 183 |
| June 27, 2025 | 92.67 | 92.96 | 92.96 | 92.98 | 92.63 | 14,587 |
| June 26, 2025 | 92.06 | 92.25 | 92.25 | 92.3 | 91.99 | 5,360 |
| June 25, 2025 | 91.83 | 91.78 | 91.78 | 92.01 | 91.78 | 80 |
| June 24, 2025 | 91.61 | 91.62 | 91.62 | 91.68 | 91.24 | 17,204 |
| June 23, 2025 | 89.73 | 90.07 | 90.07 | 90.25 | 89.59 | 7 |
| June 20, 2025 | 89.83 | 89.93 | 89.93 | 90.4 | 89.76 | 14,907 |
| June 19, 2025 | 89.72 | 89.22 | 89.22 | 89.87 | 89.22 | 131 |
| June 18, 2025 | 90.34 | 90.52 | 90.52 | 90.52 | 90.15 | 1,994 |
| June 17, 2025 | 90.6 | 90.59 | 90.59 | 90.77 | 90.3 | 5,620 |
| June 16, 2025 | 90.22 | 91.02 | 91.02 | 91.02 | 90.22 | 15 |
| June 13, 2025 | 90.38 | 90.56 | 90.56 | 90.56 | 90.35 | 1,098 |