99.01
+0.47(+0.48%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 98.86 | 99.23 | 99.23 | 99.24 | 98.82 | 1,127 |
September 25, 2025 | 99.12 | 98.54 | 98.54 | 99.14 | 98.54 | 2,401 |
September 24, 2025 | 99.68 | 99.38 | 99.38 | 99.68 | 99.32 | 3,374 |
September 23, 2025 | 100.06 | 99.91 | 99.91 | 100.06 | 99.91 | 2,001 |
September 22, 2025 | 99.35 | 99.74 | 99.74 | 99.74 | 99.35 | 443 |
September 19, 2025 | 99.2 | 99.15 | 99.15 | 99.39 | 99.15 | 3,469 |
September 18, 2025 | 99.2 | 99.36 | 99.36 | 99.44 | 99.05 | 1,437 |
September 17, 2025 | 98.64 | 98.62 | 98.62 | 98.69 | 98.44 | 2,202 |
September 16, 2025 | 98.54 | 98.47 | 98.47 | 98.54 | 98.47 | 23 |
September 15, 2025 | 98.47 | 98.7 | 98.7 | 98.78 | 98.47 | 8,860 |
September 12, 2025 | 98.49 | 98.41 | 98.41 | 98.49 | 98.41 | 16 |
September 11, 2025 | 97.9 | 98.57 | 98.57 | 98.57 | 97.9 | 514 |
September 10, 2025 | 98.01 | 97.77 | 97.77 | 98.05 | 97.77 | 791 |
September 09, 2025 | 97.53 | 97.43 | 97.43 | 97.53 | 97.32 | 1,481 |
September 08, 2025 | 97.28 | 97.51 | 97.51 | 97.51 | 97.27 | 3,151 |
September 05, 2025 | 97.58 | 96.99 | 96.99 | 97.79 | 96.99 | 5,365 |
September 04, 2025 | 96.64 | 96.91 | 96.91 | 96.91 | 96.64 | 9,066 |
September 03, 2025 | 96.28 | 96.33 | 96.33 | 96.57 | 96.27 | 1,704 |
September 02, 2025 | 96.69 | 95.61 | 95.61 | 96.69 | 95.61 | 447 |
September 01, 2025 | 96.88 | 97.01 | 97.01 | 97.01 | 96.79 | 64 |
August 29, 2025 | 97.56 | 96.8 | 96.8 | 97.56 | 96.73 | 12,433 |
August 28, 2025 | 97.26 | 97.05 | 97.05 | 97.26 | 97.05 | 456 |
August 27, 2025 | 96.9 | 97.02 | 97.02 | 97.02 | 96.76 | 2,982 |
August 26, 2025 | 96.33 | 96.37 | 96.37 | 96.48 | 96.16 | 3,710 |
August 22, 2025 | 95.4 | 97.07 | 97.07 | 97.07 | 95.4 | 1,746 |
August 21, 2025 | 95.89 | 95.59 | 95.59 | 95.91 | 95.59 | 8 |
August 20, 2025 | 95.87 | 95.6 | 95.6 | 95.99 | 95.56 | 6,723 |
August 19, 2025 | 96.32 | 96.28 | 96.28 | 96.42 | 96.24 | 845 |
August 18, 2025 | 96.96 | 96.26 | 96.26 | 96.96 | 96.26 | 97 |
August 15, 2025 | 96.89 | 96.32 | 96.32 | 96.89 | 96.32 | 4,660 |
August 14, 2025 | 96.61 | 96.29 | 96.29 | 96.65 | 96.23 | 2,397 |
August 13, 2025 | 96.18 | 96.43 | 96.43 | 96.56 | 96.18 | 2,419 |
August 12, 2025 | 95.33 | 95.79 | 95.79 | 95.79 | 95.18 | 3,851 |
August 11, 2025 | 95.7 | 95.33 | 95.33 | 95.7 | 95.33 | 2,051 |
August 08, 2025 | 95.04 | 95.23 | 95.23 | 95.34 | 94.98 | 5,468 |
August 07, 2025 | 95.12 | 94.75 | 94.75 | 95.67 | 94.75 | 45,107 |
August 06, 2025 | 94.62 | 94.76 | 94.76 | 94.76 | 94.2 | 209 |
August 05, 2025 | 94.95 | 94.19 | 94.19 | 94.98 | 94.19 | 5,568 |
August 04, 2025 | 93.78 | 94.43 | 94.43 | 94.51 | 93.78 | 872 |
August 01, 2025 | 94.61 | 93.26 | 93.26 | 94.61 | 92.18 | 3,947 |
July 31, 2025 | 96.05 | 95.6 | 95.6 | 96.08 | 95.46 | 7,888 |
July 30, 2025 | 95.88 | 95.72 | 95.72 | 95.91 | 95.72 | 10,129 |
July 29, 2025 | 96.03 | 95.72 | 95.72 | 96.18 | 95.72 | 483 |
July 28, 2025 | 96.4 | 95.94 | 95.94 | 96.46 | 95.94 | 1,132 |
July 25, 2025 | 95.72 | 95.77 | 95.77 | 95.81 | 95.61 | 5,330 |
July 24, 2025 | 95.56 | 95.73 | 95.73 | 95.73 | 95.56 | 5,213 |
July 23, 2025 | 95.1 | 95.07 | 95.07 | 95.23 | 94.96 | 18,649 |
July 22, 2025 | 94.57 | 94.59 | 94.59 | 94.66 | 94.5 | 554 |
July 21, 2025 | 94.72 | 95.01 | 95.01 | 95.05 | 94.72 | 4,088 |
July 18, 2025 | 94.76 | 94.49 | 94.49 | 94.81 | 94.48 | 11,877 |
July 17, 2025 | 94.03 | 94.3 | 94.3 | 94.3 | 93.94 | 206 |
July 16, 2025 | 93.41 | 93.38 | 93.38 | 93.7 | 93.26 | 9,806 |
July 15, 2025 | 94.4 | 94.02 | 94.02 | 94.47 | 93.97 | 2,011 |
July 14, 2025 | 93.38 | 94.01 | 94.01 | 94.01 | 93.36 | 850 |
July 11, 2025 | 94.54 | 93.95 | 93.95 | 94.54 | 93.95 | 285 |
July 10, 2025 | 93.99 | 94.49 | 94.49 | 94.49 | 93.96 | 21,730 |
July 09, 2025 | 93.86 | 93.92 | 93.92 | 94.29 | 93.76 | 8,023 |
July 08, 2025 | 94.01 | 93.77 | 93.77 | 94.03 | 93.77 | 896 |
July 07, 2025 | 94.2 | 94.07 | 94.07 | 94.28 | 94.07 | 21 |
July 04, 2025 | 94.38 | 94.04 | 94.04 | 94.38 | 94.04 | 171 |