Invesco MSCI USA Universal Screened UCITS ETF (ESGU.L) LSE

116.14

+0.3(+0.26%)

Updated at June 03 08:35AM

Currency In USD

ESGU.L Historical Return

If you invested $1000 in Invesco MSCI USA ESG Universal Screened UCITS ETF (ESGU.L) since IPO date, it would be worth $2,922.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,858.54, while $1000 invested 1 year ago would be worth $1,290.59. This corresponds to total returns of 192.25%, 85.85%, 29.06%, respectively, with annualized returns of 16.61%, 13.19%, 29.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	115.46	115.84	115.84	115.84	115.2	582
June 01, 2026	115.66	114.93	114.93	115.68	114.6	4,071
May 29, 2026	114.47	114.86	114.86	114.98	114.26	12,014
May 28, 2026	113.5	114.28	114.28	114.28	113.5	1,251
May 27, 2026	113.88	113.58	113.58	114.28	113.58	4,334
May 26, 2026	113.56	113.58	113.58	113.98	113.42	775
May 22, 2026	112.52	113.03	113.03	113.11	112.52	2,226
May 21, 2026	111.68	111.44	111.44	111.68	111.41	2,209
May 20, 2026	110.76	111.52	111.52	111.52	110.58	2,206
May 19, 2026	111	110.23	110.23	111	110.23	207
May 18, 2026	110.96	110.82	110.82	111.58	110.82	6,797
May 15, 2026	112.08	111.61	111.61	112.08	111.53	129
May 14, 2026	112.1	112.88	112.88	112.88	112.08	4,930
May 13, 2026	111.52	111.27	111.27	111.56	111.27	7,878
May 12, 2026	111.12	110.42	110.42	111.22	110.42	3,006
May 11, 2026	111.38	111.75	111.75	111.75	111.28	1,758
May 08, 2026	111.05	111.22	111.22	111.22	111.05	355
May 07, 2026	111.42	111.12	111.12	111.42	111.12	7,740
May 06, 2026	110.02	110.91	110.91	110.93	110	20,590
May 05, 2026	108.96	109.56	109.56	109.56	108.92	4,332
May 01, 2026	109.28	109.37	109.37	109.37	108.96	2,910
April 30, 2026	107.48	108.14	108.14	108.14	107.48	43,737
April 29, 2026	107.28	107.01	107.01	107.28	106.84	13
April 28, 2026	107.6	106.79	106.79	107.6	106.79	292
April 27, 2026	107.7	107.55	107.55	107.81	107.55	9,691
April 24, 2026	107.08	107.45	107.45	107.45	107.08	1,412
April 23, 2026	107.1	107.53	107.53	107.53	107.06	5,835
April 22, 2026	107.05	107.18	107.18	107.18	106.95	144
April 21, 2026	106.95	106.59	106.59	107.05	106.59	6,730
April 20, 2026	105.46	106.66	106.66	106.66	105.46	2,858
April 17, 2026	105.62	106.88	106.88	106.88	105.54	3
April 16, 2026	105.2	105.32	105.32	105.32	104.98	483
April 15, 2026	104.34	104.62	104.62	104.62	104.16	35
April 14, 2026	103.72	103.92	103.92	103.92	103.72	1,995
April 13, 2026	101.3	101.96	101.96	102.16	101.16	1,686
April 10, 2026	102.04	102.21	102.21	102.21	102.02	1
April 09, 2026	101.16	101.37	101.37	101.37	101.16	325
April 08, 2026	101.66	101.18	101.18	101.66	101.18	806
April 07, 2026	98.34	97.94	97.94	98.9	97.94	850
April 02, 2026	96.81	97.98	97.98	97.98	96.75	167
April 01, 2026	98.13	98.28	98.28	98.28	97.6	2,308
March 31, 2026	95.44	95.74	95.74	96.03	95.44	2,989
March 30, 2026	95.74	95.13	95.13	95.74	94.99	819
March 27, 2026	96.98	95.49	95.49	96.98	95.46	4,117
March 26, 2026	97.55	97.27	97.27	97.63	97.27	1,754
March 25, 2026	98.55	98.37	98.37	98.91	98.27	3,148
March 24, 2026	98.12	98.13	98.13	98.13	97.48	2,433
March 23, 2026	98.57	97.9	97.9	99.05	97.9	651
March 20, 2026	97.96	97.62	97.62	98.11	97.36	4,153
March 19, 2026	97.76	97.99	97.99	97.99	97.76	10,286
March 18, 2026	100.32	99.11	99.11	100.32	99.11	375
March 17, 2026	99.7	99.89	99.89	100.4	99.08	4,132
March 16, 2026	98.89	99.23	99.23	99.77	98.89	5,788
March 13, 2026	99.68	98.75	98.75	99.83	98.75	11,650
March 12, 2026	100.3	99.47	99.47	100.3	99.47	2
March 11, 2026	101.06	100.42	100.42	101.3	100.42	15,752
March 10, 2026	101.72	101.49	101.49	101.72	100.92	17,925
March 09, 2026	98.68	100.01	100.01	100.01	98.68	118,717
March 06, 2026	101.85	100.58	100.58	101.85	100.02	328
March 05, 2026	101.87	101.43	101.43	101.87	101.43	13