Invesco MSCI USA Universal Screened UCITS ETF (ESGU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco MSCI USA ESG Universal Screened UCITS ETF (ESGU.L) since IPO date, it would be worth $2,927.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,641.08, while $1000 invested 1 year ago would be worth $1,132.18. This corresponds to total returns of 192.7%, 64.11%, 13.22%, respectively, with annualized returns of 15.57%, 10.41%, 13.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 115.16 | 115.61 | 115.61 | 115.61 | 114.88 | 4,852 |
| November 10, 2026 | 115.1 | 113.67 | 113.67 | 115.1 | 113.5 | 12,628 |
| November 09, 2026 | 111.16 | 113.72 | 113.72 | 113.86 | 110.22 | 3,854 |
| November 06, 2026 | 110.94 | 111.61 | 111.61 | 111.7 | 110.94 | 15,384 |
| November 05, 2026 | 116.03 | 112.98 | 112.98 | 116.03 | 112.12 | 8,928 |
| November 04, 2026 | 114.26 | 115.48 | 115.48 | 115.56 | 114.26 | 7,101 |
| November 03, 2026 | 113.92 | 114.49 | 114.49 | 114.49 | 113.82 | 14,780 |
| November 02, 2026 | 115.04 | 115.15 | 115.15 | 115.28 | 114.92 | 824 |
| October 30, 2026 | 115.62 | 114.72 | 114.72 | 115.62 | 114.7 | 1,135 |
| October 29, 2026 | 117.01 | 116.86 | 116.86 | 117.01 | 116.64 | 1,396 |
| October 28, 2026 | 117.04 | 117.16 | 117.16 | 117.16 | 117 | 7,453 |
| October 27, 2026 | 116.48 | 116.92 | 116.92 | 116.92 | 116.42 | 12,798 |
| October 26, 2026 | 115.22 | 116.06 | 116.06 | 116.16 | 115.18 | 128,633 |
| October 23, 2026 | 115.72 | 115.56 | 115.56 | 115.72 | 115.08 | 17,024 |
| October 22, 2026 | 115.94 | 115.56 | 115.56 | 115.94 | 115.56 | 10,572 |
| October 21, 2026 | 116.62 | 116.83 | 116.83 | 116.83 | 116.38 | 4,175 |
| October 20, 2026 | 116.02 | 116.4 | 116.4 | 116.68 | 115.66 | 7,366 |
| October 19, 2026 | 116.3 | 116.44 | 116.44 | 116.44 | 115.9 | 2,332 |
| October 16, 2026 | 117.06 | 116.21 | 116.21 | 117.13 | 116.21 | 112,651 |
| October 15, 2026 | 116.04 | 116.56 | 116.56 | 116.62 | 115.98 | 2,468 |
| October 14, 2026 | 118.26 | 116.8 | 116.8 | 118.26 | 116.8 | 6,251 |
| October 13, 2026 | 118.13 | 117.63 | 117.63 | 118.13 | 117.63 | 7,786 |
| October 12, 2026 | 118.25 | 118.07 | 118.07 | 118.32 | 118.07 | 5,535 |
| October 09, 2026 | 118.24 | 118.11 | 118.11 | 118.24 | 117.82 | 1,314 |
| October 08, 2026 | 117.8 | 117.67 | 117.67 | 117.96 | 117.5 | 19,157 |
| October 07, 2026 | 118.56 | 117.56 | 117.56 | 118.61 | 117.56 | 9,036 |
| October 06, 2026 | 118 | 118.9 | 118.9 | 118.9 | 117.97 | 1,765 |
| October 05, 2026 | 117.18 | 117.45 | 117.45 | 117.45 | 116.76 | 35,751 |
| October 02, 2026 | 116.46 | 116.84 | 116.84 | 117.32 | 116.46 | 7,142 |
| October 01, 2026 | 116.24 | 115.52 | 115.52 | 116.28 | 115.52 | 78 |
| September 30, 2026 | 116.11 | 116.59 | 116.59 | 116.59 | 116.02 | 4,716 |
| September 29, 2026 | 116.48 | 115.88 | 115.88 | 116.48 | 115.88 | 20,296 |
| September 28, 2026 | 116.4 | 115.89 | 115.89 | 116.6 | 115.89 | 1,904 |
| September 25, 2026 | 116.94 | 116.68 | 116.68 | 116.94 | 116.36 | 4,565 |
| September 24, 2026 | 116.02 | 115.84 | 115.84 | 116.18 | 115.68 | 8,552 |
| September 23, 2026 | 117.54 | 116.77 | 116.77 | 117.54 | 116.64 | 17,607 |
| September 22, 2026 | 117.39 | 117.24 | 117.24 | 117.56 | 117.24 | 381,846 |
| September 21, 2026 | 116.24 | 116.93 | 116.93 | 116.93 | 116.24 | 2 |
| September 18, 2026 | 115.82 | 115.25 | 115.25 | 115.9 | 115.18 | 1,954 |
| September 17, 2026 | 114.98 | 115.31 | 115.31 | 115.31 | 114.86 | 25,446 |
| September 16, 2026 | 114.94 | 115.09 | 115.09 | 115.09 | 114.94 | 518 |
| September 15, 2026 | 114.82 | 114.61 | 114.61 | 115.2 | 114.54 | 8,615 |
| September 11, 2026 | 115.28 | 116.06 | 116.06 | 116.06 | 115.28 | 21,634 |
| September 10, 2026 | 116.08 | 115.16 | 115.16 | 116.08 | 115.1 | 3,647 |
| September 09, 2026 | 116.37 | 115.56 | 115.56 | 116.37 | 115.56 | 1,414 |
| September 08, 2026 | 116.44 | 116.53 | 116.53 | 116.62 | 116.2 | 3,468 |
| September 07, 2026 | 116.73 | 116.41 | 116.41 | 116.73 | 116.41 | 6,092 |
| September 04, 2026 | 117.06 | 116.52 | 116.52 | 117.15 | 116.44 | 17,328 |
| September 03, 2026 | 116.07 | 116.92 | 116.92 | 116.92 | 115.8 | 9,139 |
| September 02, 2026 | 115.66 | 116.02 | 116.02 | 116.02 | 115.6 | 20,447 |
| September 01, 2026 | 116.72 | 115.84 | 115.84 | 116.88 | 115.84 | 8,507 |
| August 28, 2026 | 117.58 | 117.86 | 117.86 | 117.86 | 117.4 | 4,832 |
| August 27, 2026 | 117.08 | 117.35 | 117.35 | 117.35 | 117.07 | 10,359 |
| August 26, 2026 | 116.39 | 116.51 | 116.51 | 116.64 | 116.39 | 2,396 |
| August 25, 2026 | 116.52 | 116.51 | 116.51 | 116.8 | 116.22 | 12,546 |
| August 24, 2026 | 116.28 | 116.18 | 116.18 | 116.32 | 115.98 | 4,582 |
| August 21, 2026 | 116.18 | 116.54 | 116.54 | 116.54 | 116.18 | 325 |
| August 20, 2026 | 117.16 | 116.57 | 116.57 | 117.16 | 116.5 | 4,279 |
| August 19, 2026 | 116.6 | 117.13 | 117.13 | 117.22 | 116.6 | 2,062 |
| August 18, 2026 | 117.48 | 116.87 | 116.87 | 117.66 | 116.8 | 7,840 |