iShares MSCI Europe Consumer Staples Sector UCITS ETF (ESIS.DE) XETRA

Currency In EUR

AD

ESIS.DE Historical Return

If you invested €1000 in iShares MSCI Europe Consumer Staples Sector UCITS ETF (ESIS.DE) since IPO date, it would be worth €1,158.43 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,054.66, while €1000 invested 1 year ago would be worth €1,017.46. This corresponds to total returns of 15.84%, 5.47%, 1.75%, respectively, with annualized returns of 2.56%, 1.07%, 1.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESIS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20265.785.775.775.835.7730,799
September 10, 20265.85.785.785.85.7776,116
September 09, 20265.885.85.85.885.83,465
September 08, 20265.915.925.925.955.9122,873
September 07, 20265.865.875.875.895.8519,246
September 04, 20265.865.95.95.915.8623,827
September 03, 20265.915.895.895.915.8718,954
September 02, 20265.945.925.925.945.8873,898
September 01, 20265.975.945.945.985.9226,311
August 31, 20265.955.935.935.955.9319,306
August 28, 20265.955.915.915.965.9116,749
August 27, 20265.945.935.935.945.9120,176
August 26, 20265.985.995.996.035.98183,582
August 25, 202665.985.986.015.9516,936
August 24, 20265.986.026.026.045.9659,093
August 21, 20265.95.945.945.965.918,513
August 20, 20265.895.915.915.925.8916,673
August 19, 20265.895.895.895.915.8641,514
August 18, 20265.865.885.885.95.857,121
August 17, 20265.955.855.855.955.8596,683
August 14, 20266.03666.035.9811,653
August 13, 20265.966.036.036.045.9615,906
August 12, 202665.955.9565.94109,610
August 11, 20266.086.026.026.086.0123,028
August 10, 20266.126.086.086.126.0614,024
August 07, 20266.136.146.146.166.1325,097
August 06, 20266.176.126.126.196.1172,516
August 05, 20266.16.126.126.146.09255,008
August 04, 20266.096.076.076.16.0761,346
August 03, 20266.136.116.116.166.11113,084
July 31, 20266.196.136.136.196.1169,005
July 30, 20266.256.226.226.36.289,643
July 29, 20266.246.276.276.276.1857,331
July 28, 20266.176.236.236.266.1798,786
July 27, 20266.056.066.066.085.9931,305
July 24, 20265.976.036.036.035.9769,076
July 23, 20266.075.965.966.085.95154,835
July 22, 20266.126.176.176.236.1257,084
July 21, 20266.176.136.136.176.1316,084
July 20, 20266.176.26.26.216.1618,181
July 17, 20266.236.216.216.256.246,744
July 16, 20266.046.176.176.176.0482,439
July 15, 20266.026.086.086.08633,236
July 14, 20266.026.066.066.066.02210,986
July 13, 20266.16.086.086.126.0560,588
July 10, 20266.056.076.076.086.0410,334
July 09, 20266.086.046.046.086.0486,687
July 08, 20266.156.116.116.156.1137,555
July 07, 20266.146.196.196.246.1385,615
July 06, 20266.146.066.066.186.0664,473
July 03, 20266.136.136.136.156.0915,197
July 02, 20266.096.176.176.196.0923,924
July 01, 20266.036.046.046.045.9853,323
June 30, 20266.086.056.056.086.0540,891
June 29, 20266.086.096.096.126.0653,205
June 26, 20266.16.096.096.16.0826,116
June 25, 20266.056.056.056.096.0475,344
June 24, 20265.936.066.066.065.9344,031
June 23, 20265.815.915.915.925.81505,843
June 22, 20265.775.825.825.835.7316,649
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved