6.30
+0.042(+0.67%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.24 | 6.3 | 6.3 | 6.3 | 6.24 | 73,960 |
| February 19, 2026 | 6.25 | 6.26 | 6.26 | 6.26 | 6.19 | 53,066 |
| February 18, 2026 | 6.2 | 6.19 | 6.19 | 6.2 | 6.17 | 95,505 |
| February 17, 2026 | 6.2 | 6.2 | 6.2 | 6.25 | 6.18 | 66,244 |
| February 16, 2026 | 6.19 | 6.19 | 6.19 | 6.22 | 6.18 | 44,932 |
| February 13, 2026 | 6.17 | 6.21 | 6.21 | 6.22 | 6.14 | 233,555 |
| February 12, 2026 | 6.14 | 6.21 | 6.21 | 6.21 | 6.1 | 58,233 |
| February 11, 2026 | 6.12 | 6.16 | 6.16 | 6.16 | 6.1 | 32,071 |
| February 10, 2026 | 6.04 | 6.09 | 6.09 | 6.09 | 6.03 | 59,731 |
| February 09, 2026 | 6.08 | 6.03 | 6.03 | 6.09 | 6.03 | 43,630 |
| February 06, 2026 | 6.06 | 6.08 | 6.08 | 6.11 | 6.04 | 204,059 |
| February 05, 2026 | 6.06 | 6.1 | 6.1 | 6.1 | 6.03 | 116,816 |
| February 04, 2026 | 5.93 | 6.05 | 6.05 | 6.06 | 5.93 | 19,110 |
| February 03, 2026 | 5.87 | 5.93 | 5.93 | 5.93 | 5.85 | 43,112 |
| February 02, 2026 | 5.82 | 5.87 | 5.87 | 5.88 | 5.82 | 72,895 |
| January 30, 2026 | 5.72 | 5.78 | 5.78 | 5.78 | 5.72 | 62,566 |
| January 29, 2026 | 5.68 | 5.72 | 5.72 | 5.74 | 5.68 | 50,855 |
| January 28, 2026 | 5.66 | 5.66 | 5.66 | 5.68 | 5.64 | 19,430 |
| January 27, 2026 | 5.66 | 5.66 | 5.66 | 5.69 | 5.66 | 106,389 |
| January 26, 2026 | 5.68 | 5.68 | 5.68 | 5.7 | 5.63 | 69,485 |
| January 23, 2026 | 5.69 | 5.69 | 5.69 | 5.7 | 5.66 | 45,798 |
| January 22, 2026 | 5.71 | 5.7 | 5.7 | 5.73 | 5.69 | 32,966 |
| January 21, 2026 | 5.69 | 5.66 | 5.66 | 5.72 | 5.66 | 48,192 |
| January 20, 2026 | 5.72 | 5.71 | 5.71 | 5.73 | 5.66 | 65,274 |
| January 19, 2026 | 5.73 | 5.75 | 5.75 | 5.75 | 5.71 | 43,457 |
| January 16, 2026 | 5.79 | 5.76 | 5.76 | 5.79 | 5.76 | 50,059 |
| January 15, 2026 | 5.79 | 5.8 | 5.8 | 5.82 | 5.78 | 73,928 |
| January 14, 2026 | 5.75 | 5.79 | 5.79 | 5.79 | 5.73 | 20,104 |
| January 13, 2026 | 5.73 | 5.72 | 5.72 | 5.75 | 5.7 | 46,238 |
| January 12, 2026 | 5.72 | 5.71 | 5.71 | 5.72 | 5.7 | 21,071 |
| January 09, 2026 | 5.64 | 5.68 | 5.68 | 5.7 | 5.64 | 13,046 |
| January 08, 2026 | 5.56 | 5.61 | 5.61 | 5.63 | 5.56 | 56,595 |
| January 07, 2026 | 5.64 | 5.59 | 5.59 | 5.66 | 5.57 | 454,354 |
| January 06, 2026 | 5.65 | 5.67 | 5.67 | 5.68 | 5.64 | 33,443 |
| January 05, 2026 | 5.72 | 5.65 | 5.65 | 5.72 | 5.61 | 114,331 |
| January 02, 2026 | 5.75 | 5.74 | 5.74 | 5.77 | 5.71 | 66,235 |
| December 30, 2025 | 5.71 | 5.74 | 5.74 | 5.74 | 5.71 | 30,382 |
| December 29, 2025 | 5.7 | 5.74 | 5.74 | 5.74 | 5.7 | 27,311 |
| December 23, 2025 | 5.72 | 5.69 | 5.69 | 5.73 | 5.69 | 4,084 |
| December 22, 2025 | 5.74 | 5.72 | 5.72 | 5.74 | 5.71 | 22,801 |
| December 19, 2025 | 5.77 | 5.78 | 5.78 | 5.79 | 5.75 | 33,813 |
| December 18, 2025 | 5.79 | 5.81 | 5.81 | 5.81 | 5.77 | 18,736 |
| December 17, 2025 | 5.72 | 5.77 | 5.77 | 5.78 | 5.72 | 124,215 |
| December 16, 2025 | 5.74 | 5.74 | 5.74 | 5.76 | 5.73 | 12,636 |
| December 15, 2025 | 5.72 | 5.75 | 5.75 | 5.76 | 5.72 | 45,966 |
| December 12, 2025 | 5.72 | 5.7 | 5.7 | 5.72 | 5.7 | 6,759 |
| December 11, 2025 | 5.68 | 5.72 | 5.72 | 5.74 | 5.68 | 19,213 |
| December 10, 2025 | 5.68 | 5.69 | 5.69 | 5.7 | 5.66 | 29,242 |
| December 09, 2025 | 5.64 | 5.69 | 5.69 | 5.69 | 5.64 | 19,886 |
| December 08, 2025 | 5.72 | 5.68 | 5.68 | 5.72 | 5.66 | 61,366 |
| December 05, 2025 | 5.74 | 5.71 | 5.71 | 5.74 | 5.71 | 101,665 |
| December 04, 2025 | 5.72 | 5.75 | 5.75 | 5.77 | 5.72 | 169,491 |
| December 03, 2025 | 5.74 | 5.76 | 5.76 | 5.77 | 5.74 | 76,662 |
| December 02, 2025 | 5.84 | 5.76 | 5.76 | 5.84 | 5.75 | 30,781 |
| December 01, 2025 | 5.8 | 5.83 | 5.83 | 5.83 | 5.8 | 16,911 |
| November 28, 2025 | 5.79 | 5.82 | 5.82 | 5.82 | 5.79 | 7,959 |
| November 27, 2025 | 5.78 | 5.78 | 5.78 | 5.8 | 5.78 | 14,107 |
| November 26, 2025 | 5.74 | 5.78 | 5.78 | 5.78 | 5.74 | 119,973 |
| November 25, 2025 | 5.74 | 5.79 | 5.79 | 5.79 | 5.74 | 74,506 |
| November 24, 2025 | 5.79 | 5.75 | 5.75 | 5.79 | 5.75 | 21,252 |