121.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 121 | 121 | 121 | 121 | 121 | 267,235 |
| September 26, 2025 | 121 | 121 | 121 | 121 | 121 | 267,235 |
| September 25, 2025 | 121 | 121 | 121 | 121 | 121 | 267,235 |
| September 24, 2025 | 121 | 121 | 121 | 121 | 120.04 | 18,430 |
| September 23, 2025 | 120.5 | 121 | 121 | 121 | 120.04 | 30,000 |
| September 22, 2025 | 118.5 | 120.5 | 120.5 | 120.5 | 118.5 | 2,000 |
| September 19, 2025 | 118.5 | 118.5 | 118.5 | 118.51 | 118.5 | 3,000 |
| September 18, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 590,000 |
| September 17, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 590,000 |
| September 16, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 590,000 |
| September 15, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 590,000 |
| September 12, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 590,000 |
| September 11, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 590,000 |
| September 10, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 590,000 |
| September 09, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 590,000 |
| September 08, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 590,000 |
| September 05, 2025 | 118.5 | 118.5 | 118.5 | 118.51 | 118.5 | 10,000 |
| September 04, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 1.65M |
| September 03, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 118,000 |
| September 02, 2025 | 118.5 | 118.5 | 118.5 | 118.6 | 118.5 | 45,000 |
| September 01, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| August 29, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| August 28, 2025 | 118 | 118.5 | 118.5 | 118.5 | 118 | 20,600 |
| August 27, 2025 | 118.98 | 118 | 118 | 118.98 | 118 | 2 |
| August 26, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| August 22, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| August 21, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| August 20, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| August 19, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| August 18, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| August 15, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| August 14, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| August 13, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| August 12, 2025 | 117.62 | 118 | 118 | 118 | 117.62 | 4,000 |
| August 11, 2025 | 118.4 | 118 | 118 | 118.98 | 118 | 26,435 |
| August 08, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| August 07, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| August 06, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| August 05, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| August 04, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| August 01, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| July 31, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| July 30, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| July 29, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| July 28, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| July 25, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| July 24, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| July 23, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| July 22, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| July 21, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| July 18, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| July 17, 2025 | 119 | 118 | 118 | 119 | 118 | 8,396 |
| July 16, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| July 15, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| July 14, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| July 11, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| July 10, 2025 | 119 | 118 | 118 | 119 | 118 | 2,517 |
| July 09, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| July 08, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| July 07, 2025 | 117 | 117 | 117 | 117 | 117 | 0 |