EPE Special Opportunities Limited (ESOZ.L) LSE

122.00

+1.5(+1.23%)

Updated at December 04 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251221221221221229.45M
December 03, 20251221221221221229.45M
December 02, 20251221221221221229.45M
December 01, 2025122122122122122150,000
November 28, 2025122122122122.39122300,000
November 27, 2025122122122122.7512220
November 26, 2025122122122122122112,000
November 25, 2025122122122122121.258,000
November 24, 2025122122122122122213,640
November 21, 2025122122122122122221,270
November 20, 2025122122122122122221,270
November 19, 2025122122122122121.2517,511
November 18, 2025122122122122122279,580
November 17, 2025122122122122122279,580
November 14, 2025122122122122122279,580
November 13, 2025122122122122122279,580
November 12, 2025122122122122122279,580
November 11, 2025122122122122122279,580
November 10, 2025122122122122122279,580
November 07, 2025122122122122122279,580
November 06, 2025122122122122122279,580
November 05, 2025122122122122122279,580
November 04, 2025122122122122122279,580
November 03, 2025122122122122122279,580
October 31, 2025122122122122121.2419,970
October 30, 2025122122122122122435,000
October 29, 20251221221221221220
October 28, 2025122122122122122435,000
October 27, 2025121.5121.5121.5121.5121.5435,000
October 24, 2025121.5121.5121.5121.5121.5435,000
October 23, 2025121.5121.5121.5121.5121.5435,000
October 22, 2025121.5121.5121.5121.5121.5435,000
October 21, 2025121.5121.5121.5121.5121.5435,000
October 20, 2025121.5121.5121.5121.5121.5435,000
October 17, 2025121.5121.5121.5121.5121.5435,000
October 16, 2025121121121121121435,000
October 15, 2025121121121121121435,000
October 14, 2025121121121121121435,000
October 13, 2025121121121121121435,000
October 10, 2025121121121121121435,000
October 09, 2025121121121121121435,000
October 08, 2025121121121121121435,000
October 07, 2025121121121121120.1330,000
October 06, 2025121121121121121267,235
October 03, 2025121121121121121267,235
October 02, 2025121121121121121267,235
October 01, 2025121121121121121267,235
September 30, 2025121121121121121267,235
September 29, 2025121121121121121267,235
September 26, 2025121121121121121267,235
September 25, 2025121121121121121267,235
September 24, 2025121121121121120.0418,430
September 23, 2025120.5121121121120.0430,000
September 22, 2025118.5120.5120.5120.5118.52,000
September 19, 2025118.5118.5118.5118.51118.53,000
September 18, 2025118.5118.5118.5118.5118.5590,000
September 17, 2025118.5118.5118.5118.5118.5590,000
September 16, 2025118.5118.5118.5118.5118.5590,000
September 15, 2025118.5118.5118.5118.5118.5590,000
September 12, 2025118.5118.5118.5118.5118.5590,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved