124.00
+0.5(+0.40%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 124 | 124 | 124 | 124 | 124 | 195,200 |
| February 19, 2026 | 124 | 124 | 124 | 124 | 124 | 195,200 |
| February 18, 2026 | 124 | 124 | 124 | 124 | 124 | 195,200 |
| February 17, 2026 | 123.5 | 124 | 124 | 124.97 | 123.5 | 14,831 |
| February 16, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 630,000 |
| February 13, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 630,000 |
| February 12, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 1.09M |
| February 11, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 510,000 |
| February 10, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 122.38 | 20,000 |
| February 09, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 488,000 |
| February 06, 2026 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 488,000 |
| February 05, 2026 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 488,000 |
| February 04, 2026 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 488,000 |
| February 03, 2026 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| February 02, 2026 | 122.5 | 122.5 | 122.5 | 122.5 | 121.38 | 16,000 |
| January 30, 2026 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 410 |
| January 29, 2026 | 123.5 | 122.5 | 122.5 | 123.5 | 121.38 | 23,020 |
| January 28, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 392,336 |
| January 27, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 392,336 |
| January 26, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 392,336 |
| January 23, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 392,336 |
| January 22, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 122.38 | 28,024 |
| January 21, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 70,476 |
| January 20, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 70,476 |
| January 19, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 70,476 |
| January 16, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 70,476 |
| January 15, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 72,993 |
| January 14, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 72,993 |
| January 13, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 122.38 | 5,034 |
| January 12, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 142,660 |
| January 09, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 142,660 |
| January 08, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 142,660 |
| January 07, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 142,660 |
| January 06, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 142,660 |
| January 05, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 142,660 |
| January 02, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 142,660 |
| December 31, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 142,660 |
| December 30, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 142,660 |
| December 29, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 142,660 |
| December 24, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 142,660 |
| December 23, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 142,660 |
| December 22, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 122.38 | 10,190 |
| December 19, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 49,056 |
| December 18, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 49,056 |
| December 17, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 49,056 |
| December 16, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 48,180 |
| December 15, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 48,180 |
| December 12, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 49,056 |
| December 11, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 122.38 | 1,752 |
| December 10, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 391,748 |
| December 09, 2025 | 122.5 | 123.5 | 123.5 | 123.5 | 122.5 | 391,748 |
| December 08, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| December 05, 2025 | 122 | 122 | 122 | 122 | 121 | 41,973 |
| December 04, 2025 | 122 | 122 | 122 | 122 | 122 | 9.45M |
| December 03, 2025 | 122 | 122 | 122 | 122 | 122 | 9.45M |
| December 02, 2025 | 122 | 122 | 122 | 122 | 122 | 9.45M |
| December 01, 2025 | 122 | 122 | 122 | 122 | 122 | 150,000 |
| November 28, 2025 | 122 | 122 | 122 | 122.39 | 122 | 300,000 |
| November 27, 2025 | 122 | 122 | 122 | 122.75 | 122 | 20 |
| November 26, 2025 | 122 | 122 | 122 | 122 | 122 | 112,000 |