EPE Special Opportunities Limited (ESOZ.L) LSE
124.00
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
124.00
+0(+0.00%)
Currency In GBp
If you invested 1000 GBp in EPE Special Opportunities Limited (ESOZ.L) since IPO date, it would be worth 1,209.76 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,246.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,068.97 GBp. This corresponds to total returns of 20.98%, 24.62%, 6.9%, respectively, with annualized returns of 4.37%, 7.62%, 6.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 124 | 124 | 124 | 124 | 124 | 0 |
| May 29, 2026 | 124 | 124 | 124 | 124 | 124 | 0 |
| May 28, 2026 | 124 | 124 | 124 | 124 | 124 | 0 |
| May 27, 2026 | 124 | 124 | 124 | 124 | 124 | 0 |
| May 26, 2026 | 124 | 124 | 124 | 124 | 124 | 0 |
| May 22, 2026 | 124 | 124 | 124 | 124 | 124 | 0 |
| May 21, 2026 | 124 | 124 | 124 | 124 | 124 | 0 |
| May 20, 2026 | 124 | 124 | 124 | 124 | 124 | 0 |
| May 19, 2026 | 124 | 124 | 124 | 124 | 124 | 0 |
| May 18, 2026 | 124 | 124 | 124 | 124 | 124 | 0 |
| May 15, 2026 | 124 | 124 | 124 | 124 | 122.2 | 7,008 |
| May 14, 2026 | 124 | 124 | 124 | 124 | 124 | 0 |
| May 12, 2026 | 124 | 124 | 124 | 124 | 124 | 0 |
| May 11, 2026 | 124 | 124 | 124 | 124 | 124 | 0 |
| May 08, 2026 | 124 | 124 | 124 | 124 | 124 | 0 |
| May 07, 2026 | 124 | 124 | 124 | 124 | 124 | 0 |
| May 06, 2026 | 124 | 124 | 124 | 124 | 124 | 0 |
| May 05, 2026 | 124 | 124 | 124 | 124 | 124 | 0 |
| May 01, 2026 | 124 | 124 | 124 | 124 | 124 | 0 |
| April 30, 2026 | 124 | 124 | 124 | 124 | 124 | 0 |
| April 29, 2026 | 124 | 124 | 124 | 124 | 122 | 876 |
| April 28, 2026 | 124 | 124 | 124 | 124 | 124 | 0 |
| April 27, 2026 | 124 | 124 | 124 | 124 | 122 | 14,935 |
| April 24, 2026 | 124 | 124 | 124 | 124 | 124 | 0 |
| April 23, 2026 | 124 | 124 | 124 | 124 | 124 | 0 |
| April 22, 2026 | 124 | 124 | 124 | 124 | 124 | 0 |
| April 21, 2026 | 124 | 124 | 124 | 124 | 124 | 39,675 |
| April 20, 2026 | 124 | 124 | 124 | 125.96 | 124 | 15,870 |
| April 17, 2026 | 124 | 124 | 124 | 125.96 | 122 | 11,132 |
| April 16, 2026 | 124 | 124 | 124 | 124 | 124 | 227,488 |
| April 15, 2026 | 124 | 124 | 124 | 124 | 124 | 227,488 |
| April 14, 2026 | 124 | 124 | 124 | 125.96 | 124 | 14,218 |
| April 13, 2026 | 124 | 124 | 124 | 124 | 124 | 468,165 |
| April 10, 2026 | 124 | 124 | 124 | 125.96 | 124 | 15,870 |
| April 09, 2026 | 124 | 124 | 124 | 124 | 124 | 610,000 |
| April 08, 2026 | 124 | 124 | 124 | 124 | 122 | 39,152 |
| April 07, 2026 | 124 | 124 | 124 | 124 | 122 | 46,900 |
| April 02, 2026 | 124 | 124 | 124 | 124 | 122.5 | 4,002 |
| April 01, 2026 | 124 | 124 | 124 | 124 | 124 | 54,000 |
| March 31, 2026 | 124 | 124 | 124 | 124 | 124 | 54,000 |
| March 30, 2026 | 124 | 124 | 124 | 124 | 122 | 54,000 |
| March 27, 2026 | 124 | 124 | 124 | 124.4 | 124 | 21,000 |
| March 26, 2026 | 124 | 124 | 124 | 124 | 124 | 176,839 |
| March 25, 2026 | -1 | -1 | 124 | -1 | -1 | 0 |
| March 24, 2026 | 124 | 124 | 124 | 124 | 124 | 176,839 |
| March 23, 2026 | -1 | -1 | 124 | -1 | -1 | 0 |
| March 20, 2026 | 124 | 124 | 124 | 124 | 124 | 176,839 |
| March 19, 2026 | 124 | 124 | 124 | 124 | 122.58 | 5,798 |
| March 18, 2026 | 124 | 124 | 124 | 124 | 124 | 115,014 |
| March 17, 2026 | 124 | 124 | 124 | 125.96 | 124 | 9,514 |
| March 16, 2026 | 124 | 124 | 124 | 124 | 124 | 14,000 |
| March 13, 2026 | 124 | 124 | 124 | 124 | 124 | 480,000 |
| March 12, 2026 | 124 | 124 | 124 | 124 | 124 | 510,000 |
| March 11, 2026 | 123 | 124 | 124 | 124 | 123 | 25,000 |
| March 10, 2026 | 124 | 124 | 124 | 124 | 124 | 84,071 |
| March 09, 2026 | 124 | 124 | 124 | 124 | 124 | 84,071 |
| March 06, 2026 | 124 | 124 | 124 | 124 | 124 | 84,071 |
| March 05, 2026 | 124 | 124 | 124 | 124 | 124 | 0 |
| March 04, 2026 | -1 | -1 | 124 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 124 | -1 | -1 | 0 |