EPE Special Opportunities Limited (ESOZ.L) LSE

124.00

+0(+0.00%)

Updated at June 01 08:00AM

Currency In GBp

ESOZ.L Historical Return

If you invested 1000 GBp in EPE Special Opportunities Limited (ESOZ.L) since IPO date, it would be worth 1,209.76 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,246.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,068.97 GBp. This corresponds to total returns of 20.98%, 24.62%, 6.9%, respectively, with annualized returns of 4.37%, 7.62%, 6.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESOZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261241241241241240
May 29, 20261241241241241240
May 28, 20261241241241241240
May 27, 20261241241241241240
May 26, 20261241241241241240
May 22, 20261241241241241240
May 21, 20261241241241241240
May 20, 20261241241241241240
May 19, 20261241241241241240
May 18, 20261241241241241240
May 15, 2026124124124124122.27,008
May 14, 20261241241241241240
May 12, 20261241241241241240
May 11, 20261241241241241240
May 08, 20261241241241241240
May 07, 20261241241241241240
May 06, 20261241241241241240
May 05, 20261241241241241240
May 01, 20261241241241241240
April 30, 20261241241241241240
April 29, 2026124124124124122876
April 28, 20261241241241241240
April 27, 202612412412412412214,935
April 24, 20261241241241241240
April 23, 20261241241241241240
April 22, 20261241241241241240
April 21, 202612412412412412439,675
April 20, 2026124124124125.9612415,870
April 17, 2026124124124125.9612211,132
April 16, 2026124124124124124227,488
April 15, 2026124124124124124227,488
April 14, 2026124124124125.9612414,218
April 13, 2026124124124124124468,165
April 10, 2026124124124125.9612415,870
April 09, 2026124124124124124610,000
April 08, 202612412412412412239,152
April 07, 202612412412412412246,900
April 02, 2026124124124124122.54,002
April 01, 202612412412412412454,000
March 31, 202612412412412412454,000
March 30, 202612412412412412254,000
March 27, 2026124124124124.412421,000
March 26, 2026124124124124124176,839
March 25, 2026-1-1124-1-10
March 24, 2026124124124124124176,839
March 23, 2026-1-1124-1-10
March 20, 2026124124124124124176,839
March 19, 2026124124124124122.585,798
March 18, 2026124124124124124115,014
March 17, 2026124124124125.961249,514
March 16, 202612412412412412414,000
March 13, 2026124124124124124480,000
March 12, 2026124124124124124510,000
March 11, 202612312412412412325,000
March 10, 202612412412412412484,071
March 09, 202612412412412412484,071
March 06, 202612412412412412484,071
March 05, 20261241241241241240
March 04, 2026-1-1124-1-10
March 03, 2026-1-1124-1-10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved