EPE Special Opportunities Limited (ESOZ.L) LSE

118.50

+0(+0.00%)

Updated at September 09 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025118.5118.5118.5118.51118.510,000
September 04, 2025118.5118.5118.5118.5118.51.65M
September 03, 2025118.5118.5118.5118.5118.5118,000
September 02, 2025118.5118.5118.5118.6118.545,000
September 01, 2025118.5118.5118.5118.5118.50
August 29, 2025118.5118.5118.5118.5118.50
August 28, 2025118118.5118.5118.511820,600
August 27, 2025118.98118118118.981182
August 26, 20251181181181181180
August 22, 20251181181181181180
August 21, 20251181181181181180
August 20, 20251181181181181180
August 19, 20251181181181181180
August 18, 20251181181181181180
August 15, 20251181181181181180
August 14, 20251181181181181180
August 13, 20251181181181181180
August 12, 2025117.62118118118117.624,000
August 11, 2025118.4118118118.9811826,435
August 08, 20251181181181181180
August 07, 20251181181181181180
August 06, 20251181181181181180
August 05, 20251181181181181180
August 04, 20251181181181181180
August 01, 20251181181181181180
July 31, 20251181181181181180
July 30, 20251181181181181180
July 29, 20251181181181181180
July 28, 20251181181181181180
July 25, 20251181181181181180
July 24, 20251181181181181180
July 23, 20251181181181181180
July 22, 20251181181181181180
July 21, 20251181181181181180
July 18, 20251181181181181180
July 17, 20251191181181191188,396
July 16, 20251181181181181180
July 15, 20251181181181181180
July 14, 20251181181181181180
July 11, 20251181181181181180
July 10, 20251191181181191182,517
July 09, 20251181181181181180
July 08, 2025117.5117.5117.5117.5117.50
July 07, 20251171171171171170
July 04, 20251171171171171170
July 03, 20251171171171171170
July 02, 2025116.711611611711627,329
July 01, 20251161161161161160
June 30, 20251161161161161160
June 27, 20251161161161161160
June 26, 20251161161161161160
June 25, 20251161161161161160
June 24, 2025114.26116116116114.2618,275
June 23, 20251161161161161160
June 20, 20251161161161161160
June 19, 20251161161161161160
June 18, 2025116.7116116116.71164,281
June 17, 20251141161161161147,100
June 16, 2025116.7116116116.71161,275
June 13, 20251161161161161160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved