Essar Shipping Limited (ESSARSHPNG.NS) NSE

23.29

-0.16(-0.68%)

Updated at June 03 09:34AM

Currency In INR

ESSARSHPNG.NS Historical Return

If you invested ₹1000 in Essar Shipping Limited (ESSARSHPNG.NS) 10 years ago, it would be worth ₹932.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,287.8, while ₹1000 invested 1 year ago would be worth ₹743.03. This corresponds to total returns of -6.76%, 128.78%, -25.7%, respectively, with annualized returns of -0.7%, 17.99%, -25.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESSARSHPNG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.523.4523.4523.6723.17140,166
June 01, 202623.9223.4723.4724.1923.16379,047
May 29, 202624.0123.9223.9224.423.77201,968
May 27, 202623.824.0124.0124.3123.53243,083
May 26, 202623.823.6323.632423.26232,791
May 25, 202624.0223.6623.6624.4823314,998
May 22, 202623.8123.7323.7324.3723.37295,623
May 21, 202623.4923.823.824.8323.39401,736
May 20, 202624.2423.4923.4924.2423.07294,103
May 19, 202624.123.8323.8324.8923.55441,755
May 18, 202623.523.8823.882423.12211,277
May 15, 202624.4923.7923.7924.8823.5260,149
May 14, 202624.7224.1524.152523.89290,582
May 13, 20262424.524.524.8924209,532
May 12, 202625.124.0324.0325.3523.9372,290
May 11, 202625.5525.2325.2325.6425274,217
May 08, 202625.8125.5525.5526.1925.35745,384
May 07, 202626.225.6625.6626.425.57669,564
May 06, 202626.6325.9825.9826.6925.79691,033
May 05, 20262726.1626.1628.2824.85911,709
May 04, 202627.426.9526.9527.426.7269,697
April 30, 202629.2526.9426.9429.2526.661.39M
April 29, 202626.8129.4229.4231.0626.811.65M
April 28, 202626.3926.8126.8127.4426.03227,542
April 27, 202626.326.3926.3927.1726.11214,181
April 24, 20262726.5426.5427.9526168,486
April 23, 202627.3226.9926.9927.526.8164,052
April 22, 202627.0127.3227.3227.6827.01119,611
April 21, 202627.227.1527.1528.3927.02229,029
April 20, 20262827.1627.1628.6927.01261,085
April 17, 202627.3127.7827.7828.826.9577,573
April 16, 202627.6927.1527.1527.9526.84363,682
April 15, 202626.9927.0627.0627.7926.8372,563
April 13, 202625.3126.4326.4327.3825.31526,725
April 10, 202625.227.8527.8529.1525.11.63M
April 09, 202625.0424.8824.8825.6524.46366,243
April 08, 202624.3525.0425.0425.524.35355,657
April 07, 202623.223.6823.6823.923.298,822
April 06, 202623.3623.6323.6324.2523122,931
April 02, 202623.1523.3623.3623.522.61159,210
April 01, 20262223.2523.2523.7422214,399
March 30, 20262221.6921.6922.7321.6150,821
March 27, 202622.922.0822.0823.4921.9321,355
March 25, 202623.4223.5623.5623.8923.12201,734
March 24, 202622.522.8922.8923.6722.2173,806
March 23, 202623.2122.0622.0623.4921.96279,441
March 20, 2026-1-123.59-1-10
March 19, 202624.0223.823.824.9123.6129,252
March 18, 202624.424.2324.2324.8524.12200,537
March 17, 202623.424.1724.1725.623.36362,753
March 16, 202623.8323.0823.0824.2522.49290,259
March 13, 202625.0423.8323.8325.4923.7189,203
March 12, 202624.8824.8824.8825.3724.36210,024
March 11, 202625.4325.2625.2625.9224.81295,101
March 10, 202624.7225.4325.4325.9524.72126,724
March 09, 202625.1824.6924.6925.2123.5122,310
March 06, 202625.8525.1825.1826.9525237,596
March 05, 202624.825.6225.6227.523.811.57M
March 04, 2026-1-123.55-1-10
March 02, 202624.9824.324.325.2624.06347,955
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved