Essar Shipping Limited (ESSARSHPNG.NS) NSE

Currency In INR

AD

ESSARSHPNG.NS Historical Return

If you invested ₹1000 in Essar Shipping Limited (ESSARSHPNG.NS) 10 years ago, it would be worth ₹590.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,692.61, while ₹1000 invested 1 year ago would be worth ₹607.28. This corresponds to total returns of -40.96%, 69.26%, -39.27%, respectively, with annualized returns of -5.13%, 11.11%, -39.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESSARSHPNG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202619.517.1817.1819.8816.91.58M
September 30, 202617.5418.8918.8920.3417.546.79M
September 29, 202616.2116.9516.951815.7711,190
September 28, 202616.1515.6315.6316.215.5594,414
September 25, 202616.216.1216.1216.316.0449,124
September 24, 202616.3716.1816.1816.4316.0882,933
September 23, 202615.6116.3816.3816.515.61214,690
September 22, 202616.4915.6315.6316.4915.43156,784
September 21, 202616.4316.1516.1516.816.0572,288
September 18, 202616.4616.1916.1916.5316.06112,302
September 17, 202615.5616.1416.1416.2515.56192,057
September 16, 202616.4815.5315.5316.4815.45227,399
September 15, 202616.3115.7615.7617.1515.61184,779
September 11, 202616.116.3116.3116.3815.9192,959
September 10, 202616.116.116.116.2216.0168,242
September 09, 202616.1216.0416.0416.2415.96176,001
September 08, 202616.516.0516.0516.8615.9303,769
September 07, 202617.1816.4116.4117.6516.12372,333
September 04, 20261717.0917.0917.6516.9325,102
September 03, 202616.7316.8716.8717.0916.73114,756
September 02, 202616.9916.7316.7316.9916.5148,717
September 01, 202616.216.8316.831816.2152,277
August 31, 202616.9416.5816.5817.0916.4168,541
August 28, 202616.7916.7716.7717.2916.62153,269
August 27, 20261716.7916.7917.3916.71147,224
August 26, 202616.8516.9116.9116.9916.69160,535
August 25, 202616.7616.6216.6216.9416.25182,365
August 24, 202617.516.9816.9817.9916.9531,717
August 21, 202615.916.9716.9718.9715.81.68M
August 20, 202615.7615.915.916.215.76176,963
August 19, 202616.215.8115.8116.215.71234,507
August 18, 202616.2915.9615.9616.3815.86283,821
August 17, 202617.8815.9915.9917.8915.81.26M
August 14, 202619.4817.4917.4919.9417.241.17M
August 13, 202619.7419.5619.5619.819.3185,569
August 12, 20262019.5719.572019.4117,294
August 11, 202619.8119.7119.7120.319.56120,974
August 10, 202619.8620.0220.0220.2319.61157,085
August 07, 202619.819.8619.8620.1119.75117,357
August 06, 202620.319.8619.8620.619.75249,838
August 05, 202620.220.120.120.8420121,332
August 04, 202620.5720.0420.0421.3420374,894
August 03, 202620.220.5720.5720.8119.97131,629
July 31, 202620.0319.9319.9320.2119.8101,513
July 30, 202619.720.0320.0320.2819.784,475
July 29, 20262020.2320.2320.522066,889
July 28, 202620.43202020.6919.06316,919
July 27, 202620.0320.4320.4320.619.9161,923
July 23, 202620.4420.0320.0320.519.76139,136
July 22, 202620.320.2420.2420.6819.71227,837
July 21, 202620.3520.7420.7420.9820.35152,462
July 20, 202620.1120.3520.3520.720.01103,821
July 17, 202620.6120.5120.5120.8720132,464
July 16, 202620.520.6120.6121.4920.31343,746
July 15, 202620.520.2620.2620.919.95329,563
July 14, 202622.3820.1720.1722.3818.612.63M
July 13, 202622.5122.2422.2422.8321.99357,309
July 10, 202622.7922.6422.6422.7922.43103,704
July 09, 202622.4322.4122.4122.8522.1690,105
July 08, 202622.8922.4322.4323.1822.2218,034
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved