Essar Shipping Limited (ESSARSHPNG.NS) NSE

Currency In INR

AD

ESSARSHPNG.NS Historical Return

If you invested ₹1000 in Essar Shipping Limited (ESSARSHPNG.NS) 10 years ago, it would be worth ₹627.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,689.34, while ₹1000 invested 1 year ago would be worth ₹499.55. This corresponds to total returns of -37.21%, 68.93%, -50.05%, respectively, with annualized returns of -4.55%, 11.05%, -50.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESSARSHPNG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.716.8616.8617.2116.684,645
November 09, 202616.4616.6116.6117.2216.4670,526
November 08, 202616.4816.4616.4616.5515.929,565
November 06, 202617.0316.1416.1417.2915.17504,456
November 05, 202617.3417.0317.0317.8816.97222,320
November 04, 202617.0517.3417.3417.516.7108,897
November 03, 202616.617.0517.0517.416.57118,299
November 02, 202617.5516.6816.6817.6316.32368,365
October 30, 202616.3117.5517.5518.515.421.03M
October 29, 202614.7516.0616.0616.4914.71581,253
October 28, 202614.514.6914.6914.9714.46104,721
October 27, 202614.9914.7114.7115.6714.4233,532
October 26, 202614.8814.7114.7115.8914.12173,905
October 23, 202615.5114.6414.6415.6214.35297,146
October 22, 202615.9915.6215.6216.0815.5118,066
October 21, 202616.0215.7515.7516.1615.54109,557
October 19, 202616.1715.9315.9316.4215.72120,563
October 16, 202616.2916.1716.1716.315.36161,671
October 15, 202616.2416.0216.0216.315.9193,755
October 14, 202616.1416.2416.2416.6316.09119,872
October 13, 202616.216.0216.0216.3915.81180,114
October 12, 202616.4616.1416.1416.7516.05130,636
October 09, 202616.216.2516.2516.6915.91147,166
October 08, 202616.916.0616.0616.915.95283,940
October 07, 20261716.6616.6617.0316.4151,756
October 06, 202617.0616.7216.7217.5516.36385,151
October 05, 202617.517.0417.0417.9416.47418,330
October 01, 202619.517.1817.1819.8816.91.58M
September 30, 202617.5418.8918.8920.3417.546.79M
September 29, 202616.2116.9516.951815.7711,190
September 28, 202616.1515.6315.6316.215.5594,414
September 25, 202616.216.1216.1216.316.0449,124
September 24, 202616.3716.1816.1816.4316.0882,933
September 23, 202615.6116.3816.3816.515.61214,690
September 22, 202616.4915.6315.6316.4915.43156,784
September 21, 202616.4316.1516.1516.816.0572,288
September 18, 202616.4616.1916.1916.5316.06112,302
September 17, 202615.5616.1416.1416.2515.56192,057
September 16, 202616.4815.5315.5316.4815.45227,399
September 15, 202616.3115.7615.7617.1515.61184,779
September 11, 202616.116.3116.3116.3815.9192,959
September 10, 202616.116.116.116.2216.0168,242
September 09, 202616.1216.0416.0416.2415.96176,001
September 08, 202616.516.0516.0516.8615.9303,769
September 07, 202617.1816.4116.4117.6516.12372,333
September 04, 20261717.0917.0917.6516.9325,102
September 03, 202616.7316.8716.8717.0916.73114,756
September 02, 202616.9916.7316.7316.9916.5148,717
September 01, 202616.216.8316.831816.2152,277
August 31, 202616.9416.5816.5817.0916.4168,541
August 28, 202616.7916.7716.7717.2916.62153,269
August 27, 20261716.7916.7917.3916.71147,224
August 26, 202616.8516.9116.9116.9916.69160,535
August 25, 202616.7616.6216.6216.9416.25182,365
August 24, 202617.516.9816.9817.9916.9531,717
August 21, 202615.916.9716.9718.9715.81.68M
August 20, 202615.7615.915.916.215.76176,963
August 19, 202616.215.8115.8116.215.71234,507
August 18, 202616.2915.9615.9616.3815.86283,821
August 17, 202617.8815.9915.9917.8915.81.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved