1.42
-0.04(-2.74%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 1.5 | 1.47 | 1.47 | 1.52 | 1.45 | 1.2M |
| January 14, 2026 | 1.45 | 1.5 | 1.5 | 1.53 | 1.42 | 1.8M |
| January 13, 2026 | 1.46 | 1.45 | 1.45 | 1.47 | 1.43 | 1.41M |
| January 12, 2026 | 1.49 | 1.47 | 1.47 | 1.51 | 1.44 | 1.94M |
| January 09, 2026 | 1.5 | 1.49 | 1.49 | 1.52 | 1.48 | 1.08M |
| January 08, 2026 | 1.5 | 1.5 | 1.5 | 1.52 | 1.48 | 1.46M |
| January 07, 2026 | 1.49 | 1.49 | 1.49 | 1.51 | 1.48 | 1.2M |
| January 06, 2026 | 1.5 | 1.49 | 1.49 | 1.52 | 1.48 | 1.19M |
| January 05, 2026 | 1.54 | 1.5 | 1.5 | 1.55 | 1.49 | 2.18M |
| January 02, 2026 | 1.53 | 1.54 | 1.54 | 1.55 | 1.51 | 1.11M |
| January 01, 2026 | 1.51 | 1.53 | 1.53 | 1.55 | 1.51 | 1.01M |
| December 31, 2025 | 1.51 | 1.5 | 1.5 | 1.53 | 1.5 | 1.15M |
| December 30, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.5 | 1.22M |
| December 29, 2025 | 1.53 | 1.52 | 1.52 | 1.56 | 1.51 | 1.43M |
| December 26, 2025 | 1.55 | 1.54 | 1.54 | 1.57 | 1.53 | 1.39M |
| December 24, 2025 | 1.56 | 1.55 | 1.55 | 1.57 | 1.55 | 769,597 |
| December 23, 2025 | 1.56 | 1.56 | 1.56 | 1.58 | 1.54 | 1.32M |
| December 22, 2025 | 1.54 | 1.55 | 1.55 | 1.57 | 1.54 | 1.56M |
| December 19, 2025 | 1.54 | 1.54 | 1.54 | 1.58 | 1.54 | 947,184 |
| December 18, 2025 | 1.59 | 1.54 | 1.54 | 1.59 | 1.53 | 1.85M |
| December 17, 2025 | 1.58 | 1.58 | 1.58 | 1.62 | 1.57 | 1.16M |
| December 16, 2025 | 1.59 | 1.58 | 1.58 | 1.61 | 1.56 | 1.39M |
| December 15, 2025 | 1.59 | 1.6 | 1.6 | 1.62 | 1.58 | 971,685 |
| December 12, 2025 | 1.61 | 1.59 | 1.59 | 1.64 | 1.59 | 1.62M |
| December 11, 2025 | 1.63 | 1.59 | 1.59 | 1.65 | 1.58 | 2.2M |
| December 10, 2025 | 1.63 | 1.63 | 1.63 | 1.68 | 1.62 | 2.06M |
| December 09, 2025 | 1.59 | 1.62 | 1.62 | 1.64 | 1.58 | 1.1M |
| December 08, 2025 | 1.69 | 1.6 | 1.6 | 1.69 | 1.59 | 1.1M |
| December 05, 2025 | 1.72 | 1.67 | 1.67 | 1.73 | 1.63 | 1.21M |
| December 04, 2025 | 1.61 | 1.72 | 1.72 | 1.86 | 1.57 | 7.24M |
| December 03, 2025 | 1.6 | 1.58 | 1.58 | 1.61 | 1.56 | 1.53M |
| December 02, 2025 | 1.63 | 1.6 | 1.6 | 1.63 | 1.59 | 1.1M |
| December 01, 2025 | 1.61 | 1.61 | 1.61 | 1.65 | 1.6 | 1.02M |
| November 28, 2025 | 1.62 | 1.61 | 1.61 | 1.64 | 1.61 | 777,813 |
| November 27, 2025 | 1.65 | 1.62 | 1.62 | 1.66 | 1.62 | 990,823 |
| November 26, 2025 | 1.64 | 1.63 | 1.63 | 1.66 | 1.62 | 829,783 |
| November 25, 2025 | 1.67 | 1.62 | 1.62 | 1.68 | 1.61 | 1.14M |
| November 24, 2025 | 1.62 | 1.66 | 1.66 | 1.69 | 1.61 | 2.1M |
| November 21, 2025 | 1.62 | 1.61 | 1.61 | 1.64 | 1.6 | 1.14M |
| November 19, 2025 | 1.67 | 1.67 | 1.67 | 1.69 | 1.66 | 967,109 |
| November 18, 2025 | 1.71 | 1.67 | 1.67 | 1.72 | 1.66 | 1.83M |
| November 17, 2025 | 1.71 | 1.69 | 1.69 | 1.73 | 1.68 | 2.01M |
| November 14, 2025 | 1.7 | 1.71 | 1.71 | 1.72 | 1.69 | 1.11M |
| November 13, 2025 | 1.67 | 1.71 | 1.71 | 1.73 | 1.67 | 1.8M |
| November 12, 2025 | 1.73 | 1.69 | 1.69 | 1.74 | 1.66 | 3.81M |
| November 11, 2025 | 1.75 | 1.72 | 1.72 | 1.75 | 1.7 | 1.23M |
| November 10, 2025 | 1.77 | 1.73 | 1.73 | 1.78 | 1.72 | 1.16M |
| November 07, 2025 | 1.77 | 1.75 | 1.75 | 1.79 | 1.72 | 1.12M |
| November 06, 2025 | 1.8 | 1.75 | 1.75 | 1.84 | 1.74 | 1.93M |
| November 04, 2025 | 1.88 | 1.8 | 1.8 | 1.88 | 1.79 | 1.87M |
| November 03, 2025 | 1.92 | 1.84 | 1.84 | 1.94 | 1.83 | 2.56M |
| October 31, 2025 | 1.94 | 1.92 | 1.92 | 2.06 | 1.86 | 10.04M |
| October 30, 2025 | 1.77 | 1.91 | 1.91 | 2.08 | 1.76 | 22.19M |
| October 29, 2025 | 1.78 | 1.74 | 1.74 | 1.78 | 1.72 | 1.38M |
| October 28, 2025 | 1.74 | 1.75 | 1.75 | 1.77 | 1.71 | 1.17M |
| October 27, 2025 | 1.75 | 1.75 | 1.75 | 1.79 | 1.74 | 1.98M |
| October 24, 2025 | 1.74 | 1.75 | 1.75 | 1.77 | 1.74 | 1.28M |
| October 23, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.71 | 1.94M |
| October 21, 2025 | 1.79 | 1.77 | 1.77 | 1.8 | 1.75 | 593,279 |
| October 20, 2025 | 1.82 | 1.76 | 1.76 | 1.84 | 1.73 | 2.58M |
