2.05
-0.05(-2.38%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.02 | 2.1 | 2.1 | 2.1 | 1.95 | 181,500 |
| August 14, 2025 | 2.07 | 2.04 | 2.04 | 2.07 | 2.03 | 97,900 |
| August 13, 2025 | 2.11 | 2.07 | 2.07 | 2.11 | 2.06 | 59,200 |
| August 12, 2025 | 2.09 | 2.07 | 2.07 | 2.09 | 2.05 | 84,900 |
| August 11, 2025 | 2.15 | 2.09 | 2.09 | 2.16 | 2.06 | 124,412 |
| August 08, 2025 | 2.16 | 2.13 | 2.13 | 2.17 | 2.12 | 87,600 |
| August 07, 2025 | 2.15 | 2.13 | 2.13 | 2.16 | 2.12 | 47,337 |
| August 06, 2025 | 2.28 | 2.17 | 2.17 | 2.28 | 2.12 | 177,600 |
| August 05, 2025 | 2.27 | 2.17 | 2.17 | 2.29 | 2.16 | 123,700 |
| August 01, 2025 | 2.25 | 2.28 | 2.28 | 2.36 | 2.25 | 31,335 |
| July 31, 2025 | 2.25 | 2.29 | 2.29 | 2.31 | 2.24 | 43,600 |
| July 30, 2025 | 2.31 | 2.24 | 2.24 | 2.31 | 2.23 | 82,700 |
| July 29, 2025 | 2.35 | 2.33 | 2.33 | 2.35 | 2.31 | 16,100 |
| July 28, 2025 | 2.38 | 2.34 | 2.34 | 2.41 | 2.33 | 29,740 |
| July 25, 2025 | 2.41 | 2.39 | 2.39 | 2.41 | 2.36 | 19,310 |
| July 24, 2025 | 2.46 | 2.41 | 2.41 | 2.46 | 2.4 | 102,835 |
| July 23, 2025 | 2.49 | 2.46 | 2.46 | 2.49 | 2.46 | 88,333 |
| July 22, 2025 | 2.49 | 2.49 | 2.49 | 2.5 | 2.4 | 75,100 |
| July 21, 2025 | 2.49 | 2.49 | 2.49 | 2.52 | 2.47 | 7,320 |
| July 18, 2025 | 2.51 | 2.49 | 2.49 | 2.53 | 2.48 | 21,100 |
| July 17, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.45 | 118,036 |
| July 16, 2025 | 2.52 | 2.49 | 2.49 | 2.52 | 2.41 | 135,035 |
| July 15, 2025 | 2.6 | 2.51 | 2.51 | 2.6 | 2.49 | 101,649 |
| July 14, 2025 | 2.6 | 2.6 | 2.6 | 2.62 | 2.56 | 82,801 |
| July 11, 2025 | 2.7 | 2.6 | 2.6 | 2.7 | 2.58 | 60,100 |
| July 10, 2025 | 2.55 | 2.72 | 2.72 | 2.76 | 2.54 | 194,900 |
| July 09, 2025 | 2.55 | 2.54 | 2.54 | 2.57 | 2.51 | 112,200 |
| July 08, 2025 | 2.55 | 2.57 | 2.57 | 2.58 | 2.47 | 68,239 |
| July 07, 2025 | 2.25 | 2.52 | 2.52 | 2.6 | 2.25 | 263,400 |
| July 04, 2025 | 2.11 | 2.2 | 2.2 | 2.21 | 2.11 | 14,700 |
| July 03, 2025 | 2.08 | 2.14 | 2.14 | 2.15 | 2.08 | 15,200 |
| July 02, 2025 | 2.04 | 2.06 | 2.06 | 2.11 | 2.04 | 63,024 |
| June 30, 2025 | 2.06 | 2.05 | 2.05 | 2.06 | 2.02 | 22,000 |
| June 27, 2025 | 2.08 | 2.06 | 2.06 | 2.08 | 2.05 | 9,200 |
| June 26, 2025 | 2.09 | 2.06 | 2.06 | 2.09 | 2.04 | 44,542 |
| June 25, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.08 | 18,000 |
| June 24, 2025 | 2.05 | 2.07 | 2.07 | 2.07 | 2.02 | 32,344 |
| June 23, 2025 | 2.02 | 2.04 | 2.04 | 2.06 | 2.01 | 30,640 |
| June 20, 2025 | 2 | 1.99 | 1.99 | 2.02 | 1.98 | 115,543 |
| June 19, 2025 | 2 | 2 | 2 | 2.02 | 2 | 2,300 |
| June 18, 2025 | 1.98 | 2 | 2 | 2.02 | 1.98 | 59,916 |
| June 17, 2025 | 2.02 | 1.99 | 1.99 | 2.02 | 1.97 | 53,800 |
| June 16, 2025 | 1.99 | 2.01 | 2.01 | 2.02 | 1.98 | 24,616 |
| June 13, 2025 | 2.01 | 1.98 | 1.98 | 2.03 | 1.97 | 18,346 |
| June 12, 2025 | 2 | 2.01 | 2.01 | 2.02 | 1.99 | 42,004 |
| June 11, 2025 | 2.02 | 1.99 | 1.99 | 2.02 | 1.97 | 77,000 |
| June 10, 2025 | 1.99 | 2 | 2 | 2.05 | 1.95 | 66,407 |
| June 09, 2025 | 2 | 1.97 | 1.97 | 2.01 | 1.93 | 116,617 |
| June 06, 2025 | 2.08 | 2.02 | 2.02 | 2.17 | 1.9 | 497,724 |
| June 05, 2025 | 2.24 | 2.22 | 2.22 | 2.26 | 2.2 | 147,213 |
| June 04, 2025 | 2.25 | 2.22 | 2.22 | 2.25 | 2.2 | 18,325 |
| June 03, 2025 | 2.25 | 2.24 | 2.24 | 2.27 | 2.24 | 25,104 |
| June 02, 2025 | 2.3 | 2.27 | 2.27 | 2.3 | 2.26 | 12,104 |
| May 30, 2025 | 2.27 | 2.28 | 2.28 | 2.28 | 2.22 | 48,400 |
| May 29, 2025 | 2.26 | 2.28 | 2.28 | 2.28 | 2.26 | 95,505 |
| May 28, 2025 | 2.28 | 2.26 | 2.26 | 2.29 | 2.26 | 26,804 |
| May 27, 2025 | 2.34 | 2.29 | 2.29 | 2.35 | 2.24 | 259,800 |
| May 26, 2025 | 2.33 | 2.34 | 2.34 | 2.34 | 2.33 | 2,530 |
| May 23, 2025 | 2.23 | 2.32 | 2.32 | 2.34 | 2.22 | 25,300 |
| May 22, 2025 | 2.24 | 2.22 | 2.22 | 2.24 | 2.21 | 18,700 |