WisdomTree Ethereum ETC (ETHW.SW) SIX

34.17

-1.465(-4.11%)

Updated at August 18 04:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202536.835.6435.6436.835.64715
August 14, 202537.6536.5936.5937.6736.014,789
August 13, 202536.9237.0237.0237.0236.85715
August 12, 202534.2334.9434.9435.1634.053,420
August 11, 202534.0734.1434.1434.1433.812,897
August 08, 202531.0731.631.631.630.895,813
August 07, 202529.2230.630.630.629.225,813
August 06, 20252928.5728.5729.2728.57400
August 05, 20252928.5728.5729.2728.575,813
August 04, 202528.1128.8628.8628.9228.115,813
July 31, 202530.9730.6530.6530.9730.6522,000
July 30, 202530.2130.2130.2130.2130.211,985
July 29, 202530.7429.9729.9730.7429.971,885
July 28, 202529.8529.8529.8529.8529.854,700
July 25, 202528.8128.8128.8128.8128.8122,000
July 24, 202528.5628.5628.5628.5628.562,360
July 23, 202528.6128.1828.1828.63282,360
July 22, 202529.0328.8128.8129.0428.452,160
July 21, 202529.8630.0730.0730.2629.683,607
July 18, 202528.3928.1728.1728.528.17330
July 17, 202527.127.2727.2727.527.083,763
July 16, 202524.9925.7925.7925.7924.941,850
July 15, 202523.2424.0824.0824.0823.24575
July 14, 202523.7123.923.924.0523.713,113
July 11, 202523.4623.4423.4423.723.354,440
July 10, 202521.8221.8121.8121.8221.734,550
July 09, 202520.5420.5420.5420.5420.54200
July 08, 202520.0120.0120.0120.0120.010
July 07, 202519.919.919.919.919.9404
July 04, 202520.0620.0620.0620.0620.06150
July 03, 202520.0620.0620.0620.0620.06182
July 02, 202519.1319.0419.0419.1319.041,100
July 01, 202519.1718.8918.8919.1718.842,812
June 30, 202519.4119.0619.0619.4119.065,677
June 27, 20251919191919200
June 26, 20251919191919200
June 25, 202519.24191919.24196,190
June 24, 202519.1119.1119.1119.1119.116,190
June 23, 202518.1418.1418.1418.1418.140
June 20, 202520.420.5820.5820.5820.46,190
June 19, 202520.2820.2820.2820.2820.28580
June 18, 202520.2320.0620.0620.2320.061,430
June 17, 202520.5220.3120.3120.5220.311,065
June 16, 202520.9321.0721.0721.0720.931,065
June 13, 202520.120.120.120.120.1570
June 12, 20252221.9821.982221.98927
June 11, 202522.922.9222.9222.9722.846,195
June 10, 202522.0422.0422.0422.0422.04350
June 06, 202519.8819.8819.8819.8819.88545
June 04, 202521.2621.4221.4221.4221.2611,944
June 03, 202521.1521.3821.3821.421.148,885
June 02, 202520.220.220.220.220.2545
May 30, 202521.1821.1721.1721.1821.153,875
May 28, 202521.3721.3321.3321.3721.333,875
May 27, 202521.5821.5821.5821.5821.580
May 26, 202520.6720.6720.6720.6720.670
May 23, 202520.8320.8320.8320.8320.830
May 22, 202521.4521.8621.8621.8621.454,675
May 21, 202520.7220.7220.7220.7220.720
May 20, 202520.2720.2720.2720.2720.270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved