WisdomTree Physical Ethereum (ETHW.SW) SIX

Currency In USD

AD

ETHW.SW Historical Return

If you invested $1000 in WisdomTree Ethereum ETC (ETHW.SW) since IPO date, it would be worth $578.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $904.29, while $1000 invested 1 year ago would be worth $623.96. This corresponds to total returns of -42.17%, -9.57%, -37.6%, respectively, with annualized returns of -11.13%, -3.3%, -37.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETHW.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.1517.1517.1517.1517.15710
November 10, 202617.0216.6416.6417.0216.54,153
November 09, 202617.1717.3417.3417.3417.032,205
November 06, 202618.1417.9717.9718.1417.973,001
November 04, 202618.7119.7419.7419.7418.78,105
November 03, 202618.3518.3518.3518.3518.351,106
November 02, 202618.6918.3518.3518.6918.351,885
October 30, 202618.0518.2318.2318.2318.05219
October 29, 202619.0319.3419.3419.3419.03404
October 28, 202619.1919.1919.1919.1919.191,106
October 27, 202618.919.1819.1819.1818.91,027
October 26, 202618.9919.119.119.118.99700
October 23, 202619.619.619.619.619.61,540
October 22, 202619.619.619.619.619.61,106
October 21, 202620.1420.2720.2720.2720.1413,775
October 19, 202619.7519.6919.6919.7519.69378
October 16, 202619.9519.9519.9519.9519.951,168
October 14, 202620.620.2920.2920.620.29893
October 13, 202620.920.920.920.920.91,100
October 12, 202620.8220.8220.8220.8220.8220
October 09, 202620.4820.4820.4820.4820.48356
October 08, 202621.1820.4120.4121.1820.418,345
October 07, 202621.421.3821.3821.421.381,273
October 06, 202622.3622.3622.3622.3622.3698
October 05, 202622.422.322.322.422.31,342
October 02, 202622.6222.6222.6222.6222.621,720
October 01, 202622.1422.1422.1422.1422.14318
September 30, 202622.2922.2922.2922.2922.2990
September 29, 202622.3622.4222.4222.4222.369,595
September 25, 202622.3622.0722.0722.3622.073,025
September 24, 202621.5821.5821.5821.5821.58404
September 23, 202621.921.8721.8721.921.72,577
September 22, 202622.1822.2522.2522.2522.18642
September 21, 202621.6722.1222.1222.1221.67311
September 18, 202620.9321.0721.0721.0720.93476
September 17, 202620.1419.9819.9820.1419.98342
September 16, 202619.4819.2719.2719.4819.27848
September 15, 20262019.9519.952019.932,194
September 11, 202619.8821.0321.0321.0319.88544
September 10, 202619.6519.619.619.6519.6778
September 08, 202619.8119.719.719.9319.7754
September 07, 202619.9919.9119.9119.9919.91818
September 04, 202620.2219.6319.6320.2319.631,383
September 03, 202619.1819.6119.6119.6119.181,357
September 02, 202619.1819.2519.2519.2519.112,370
September 01, 202619.7719.5719.5719.7719.511,244
August 31, 202619.5819.6319.6319.6319.48774
August 28, 202619.7319.7319.7319.7319.73404
August 27, 202619.8519.8419.8420.3919.842,747
August 26, 202619.4619.4319.4319.5219.432,784
August 25, 202619.9619.7119.7119.9619.63703
August 24, 202619.4419.9319.9319.9519.443,338
August 20, 202617.8517.9817.9818.1917.728,518
August 19, 202615.3715.6115.6115.6115.37469
August 18, 202615.2115.2115.2115.2115.2110
August 17, 202615.2615.2615.2615.2615.26718
August 14, 202615.07151515.0715688
August 13, 202615.1315.1315.1315.1315.134,016
August 12, 202615.3515.3515.3515.3515.35422
August 11, 202615.0215.0215.0215.0215.02876
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved