WisdomTree Physical Ethereum (ETHW.SW) SIX

Currency In USD

ETHW.SW Historical Return

If you invested $1000 in WisdomTree Ethereum ETC (ETHW.SW) since IPO date, it would be worth $680.01 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,335.92, while $1000 invested 1 year ago would be worth $642.56. This corresponds to total returns of -32%, 33.59%, -35.74%, respectively, with annualized returns of -8.06%, 10.13%, -35.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETHW.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	19.6	19.6	19.6	19.6	19.6	1,106
October 21, 2026	20.14	20.27	20.27	20.27	20.14	13,775
October 19, 2026	19.75	19.69	19.69	19.75	19.69	378
October 16, 2026	19.95	19.95	19.95	19.95	19.95	1,168
October 14, 2026	20.6	20.29	20.29	20.6	20.29	893
October 13, 2026	20.9	20.9	20.9	20.9	20.9	1,100
October 12, 2026	20.82	20.82	20.82	20.82	20.82	20
October 09, 2026	20.48	20.48	20.48	20.48	20.48	356
October 08, 2026	21.18	20.41	20.41	21.18	20.4	18,345
October 07, 2026	21.4	21.38	21.38	21.4	21.38	1,273
October 06, 2026	22.36	22.36	22.36	22.36	22.36	98
October 05, 2026	22.4	22.3	22.3	22.4	22.3	1,342
October 02, 2026	22.62	22.62	22.62	22.62	22.62	1,720
October 01, 2026	22.14	22.14	22.14	22.14	22.14	318
September 30, 2026	22.29	22.29	22.29	22.29	22.29	90
September 29, 2026	22.36	22.42	22.42	22.42	22.36	9,595
September 25, 2026	22.36	22.07	22.07	22.36	22.07	3,025
September 24, 2026	21.58	21.58	21.58	21.58	21.58	404
September 23, 2026	21.9	21.87	21.87	21.9	21.7	2,577
September 22, 2026	22.18	22.25	22.25	22.25	22.18	642
September 21, 2026	21.67	22.12	22.12	22.12	21.67	311
September 18, 2026	20.93	21.07	21.07	21.07	20.93	476
September 17, 2026	20.14	19.98	19.98	20.14	19.98	342
September 16, 2026	19.48	19.27	19.27	19.48	19.27	848
September 15, 2026	20	19.95	19.95	20	19.93	2,194
September 11, 2026	19.88	21.03	21.03	21.03	19.88	544
September 10, 2026	19.65	19.6	19.6	19.65	19.6	778
September 08, 2026	19.81	19.7	19.7	19.93	19.7	754
September 07, 2026	19.99	19.91	19.91	19.99	19.91	818
September 04, 2026	20.22	19.63	19.63	20.23	19.63	1,383
September 03, 2026	19.18	19.61	19.61	19.61	19.18	1,357
September 02, 2026	19.18	19.25	19.25	19.25	19.11	2,370
September 01, 2026	19.77	19.57	19.57	19.77	19.51	1,244
August 31, 2026	19.58	19.63	19.63	19.63	19.48	774
August 28, 2026	19.73	19.73	19.73	19.73	19.73	404
August 27, 2026	19.85	19.84	19.84	20.39	19.84	2,747
August 26, 2026	19.46	19.43	19.43	19.52	19.43	2,784
August 25, 2026	19.96	19.71	19.71	19.96	19.63	703
August 24, 2026	19.44	19.93	19.93	19.95	19.44	3,338
August 20, 2026	17.85	17.98	17.98	18.19	17.72	8,518
August 19, 2026	15.37	15.61	15.61	15.61	15.37	469
August 18, 2026	15.21	15.21	15.21	15.21	15.21	10
August 17, 2026	15.26	15.26	15.26	15.26	15.26	718
August 14, 2026	15.07	15	15	15.07	15	688
August 13, 2026	15.13	15.13	15.13	15.13	15.13	4,016
August 12, 2026	15.35	15.35	15.35	15.35	15.35	422
August 11, 2026	15.02	15.02	15.02	15.02	15.02	876
August 10, 2026	15.43	15.39	15.39	15.44	15.39	870
August 07, 2026	15.26	15.3	15.3	15.3	15.26	812
August 06, 2026	15.27	15.28	15.28	15.28	15.27	485
August 05, 2026	14.96	14.96	14.96	14.96	14.96	1,472
August 04, 2026	14.96	14.96	14.96	14.96	14.96	372
August 03, 2026	14.94	14.94	14.94	14.94	14.94	390
July 31, 2026	15.1	14.85	14.85	15.1	14.85	1,019
July 29, 2026	15.36	15.34	15.34	15.36	15.34	7,615
July 27, 2026	15.84	15.61	15.61	15.84	15.61	1,534
July 23, 2026	15.46	15.24	15.24	15.49	15.24	711
July 22, 2026	15.46	15.46	15.46	15.46	15.46	1,000
July 21, 2026	15.45	15.45	15.45	15.45	15.45	70
July 20, 2026	15.09	15.09	15.09	15.09	15.09	374