WisdomTree Physical Ethereum (ETHW.SW) SIX

14.87

-0.448(-2.93%)

Updated at June 02 06:52PM

Currency In USD

ETHW.SW Historical Return

If you invested $1000 in WisdomTree Ethereum ETC (ETHW.SW) since IPO date, it would be worth $515.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $902.61, while $1000 invested 1 year ago would be worth $695.32. This corresponds to total returns of -48.42%, -9.74%, -30.47%, respectively, with annualized returns of -14.59%, -3.36%, -30.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETHW.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.1114.8714.8715.1114.871,084
June 01, 202615.3215.3115.3115.3815.274,039
May 29, 202615.4715.3915.3915.4715.281,987
May 28, 202615.4215.3715.3715.515.371,028
May 27, 202616.0616.0616.0616.0616.06448
May 26, 202616.3416.3616.3616.3616.341,540
May 22, 202616.4416.4416.4416.4416.44312
May 21, 202616.6216.6216.6216.6216.62532
May 20, 202616.6116.6116.6116.6116.61404
May 19, 202616.4616.4616.4616.4616.46460
May 18, 202616.416.4816.4816.4816.41,368
May 15, 202617.4917.2217.2217.4917.221,487
May 13, 202617.4617.4617.4617.4617.46382
May 12, 202617.5417.5417.5417.5417.54414
May 11, 202617.9117.8617.8617.9117.862,504
May 08, 202617.517.5217.5217.6717.51,699
May 07, 202617.6617.6617.6617.6617.66588
May 06, 202618.2618.1618.1618.3718.081,752
May 05, 202618.4718.3918.3918.5218.391,198
May 04, 202618.3218.1918.1918.3217.961,465
April 29, 202618.1917.8817.8818.1917.88418
April 28, 202617.7917.7917.7917.7917.79902
April 27, 202617.917.6817.6817.9117.682,231
April 24, 202617.9317.9317.9317.9317.93506
April 23, 202618.1718.1118.1118.1718.114,249
April 22, 202618.4918.7118.7118.7118.494,908
April 21, 202617.7517.7817.7817.7817.75843
April 20, 202617.8917.6617.6617.8917.66766
April 17, 202618.4118.7918.7918.7918.412,953
April 16, 202617.7717.9817.9817.9817.77492
April 15, 202617.8317.8317.8317.8317.83802
April 14, 202618.3318.0818.0818.4718.083,225
April 13, 202617.1317.0117.0117.1317.012,459
April 10, 202617.417.4417.4417.4417.49,229
April 09, 202617.0317.0917.0917.0917.03424
April 08, 202617.4817.5517.5517.5517.48851
April 07, 202616.616.6616.6616.7616.63,031
April 02, 202616.1416.116.116.1615.925,128
April 01, 202616.7116.6316.6316.7416.612,984
March 31, 202616.0916.4216.4216.4216.031,036
March 30, 202616.2816.3916.3916.3916.28756
March 27, 202616.0715.6115.6116.0715.521,473
March 26, 202616.616.1716.1716.616.137,192
March 25, 202616.9716.9316.9316.9716.88758
March 24, 202616.7916.8416.8416.8416.79200
March 23, 202615.9816.5716.5716.6915.983,083
March 20, 2026-1-116.55-1-10
March 19, 202616.9716.4516.4516.9716.454,968
March 18, 202618.0817.5117.5118.0817.513,266
March 17, 202618.0718.0518.0518.0717.947,503
March 16, 202617.6617.7717.7717.7717.66656
March 13, 202616.5316.5416.5416.9816.536,902
March 12, 202615.9415.9415.9415.9415.94974
March 11, 202615.4415.8215.8215.8215.44495
March 10, 202615.9315.9315.9315.9315.93350
March 09, 202615.5415.5315.5315.5415.53918
March 06, 202615.1215.1215.1215.1215.12462
March 05, 202616.2116.2516.2516.4116.212,092
March 04, 202615.9116.4416.4416.4715.914,541
March 03, 202615.2315.0715.0715.2515.0412,501
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved