WisdomTree Ethereum ETC (ETHW.SW) SIX

26.50

+1.915(+7.79%)

Updated at January 14 05:18PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202626.0226.526.526.526.025,271
January 13, 202625.0825.0825.0825.0825.080
January 12, 202624.4424.5924.5924.5924.44350
January 09, 202624.4224.7424.7424.7424.4619
January 08, 202624.4124.4124.4124.4124.41232
January 07, 202625.2624.9124.9125.2624.78554
January 06, 202625.8325.5825.5825.8325.58544
January 05, 202624.7724.8424.8424.8424.77682
December 30, 202523.1723.2623.2623.2623.131,371
December 29, 202523.4622.8322.8323.4622.83877
December 23, 202523.0322.9222.9223.0322.792,875
December 22, 202523.7823.8423.8423.8423.784,000
December 19, 202523.3923.3923.3923.3923.39314
December 18, 202522.922.922.922.922.90
December 17, 202522.9522.8422.8422.9522.751,178
December 16, 202523.0523.0523.0523.0522.91468
December 15, 202524.7323.623.624.7323.6506
December 12, 202525.4824.0624.0625.4824.06800
December 11, 202525.1424.724.725.1424.7508
December 10, 202526.3326.4626.4626.4626.321,528
December 09, 202524.7824.7824.7824.7824.7818
December 08, 202525.1324.6924.6925.1324.69480
December 05, 202524.6324.324.324.6324.3426
December 04, 202525.125.125.125.125.1125
December 03, 202524.1824.3924.3924.3924.135,782
December 02, 202522.2323.8623.8623.8622.191,031
December 01, 202522.1821.5821.5822.1821.585,118
November 28, 202524.324.2524.2524.324.161,278
November 27, 202524.0623.9723.9724.0623.97584
November 26, 202523.1223.423.423.423.12370
November 25, 202523.0923.0923.0923.0923.09484
November 24, 202522.5222.7222.7222.7222.223,046
November 21, 202521.7421.4321.4322.0621.36,480
November 20, 202523.93232323.9623665
November 19, 202524.1823.5423.5424.1823.529,390
November 18, 202523.7324.724.724.723.73552
November 17, 202525.0224.0124.0125.0224.017,450
November 14, 202524.825252524898
November 13, 202527.7627.3327.3327.827.335,014
November 12, 20252826.7126.7128.0226.71913
November 11, 202527.4327.4327.4327.4327.43206
November 10, 202527.9527.9527.9527.9527.950
November 07, 202525.9825.9825.9825.9825.98362
November 06, 202526.7326.126.126.826.14,520
November 05, 202526.2527.0227.0227.0226.2913
November 04, 202527.6527.6227.6227.9127.562,904
November 03, 202529.4428.5628.5629.6328.564,496
October 31, 202530.3730.4530.4530.4530.373,143
October 30, 202530.8529.9429.9430.8529.94922
October 29, 202531.4731.3731.3731.4731.37431
October 28, 202532.3232.1432.1432.3232.14535
October 27, 202532.8132.7732.7732.8132.521,979
October 24, 202530.6630.6630.6630.6630.663,908
October 23, 202530.530.530.530.5330.53,908
October 22, 202530.0530.1230.1230.1229.856,627
October 21, 202530.4930.4930.4930.4930.493,908
October 20, 202531.8831.4231.4231.8831.423,908
October 17, 202529.6629.4529.4529.6628.583,908
October 16, 202531.6131.231.231.6131.23,449
October 15, 202532.9731.5131.5132.9731.513,449
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved