WisdomTree Physical Ethereum (ETHW.SW) SIX

Currency In USD

ETHW.SW Historical Return

If you invested $1000 in WisdomTree Ethereum ETC (ETHW.SW) since IPO date, it would be worth $496.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $885.57, while $1000 invested 1 year ago would be worth $598.41. This corresponds to total returns of -50.37%, -11.44%, -40.16%, respectively, with annualized returns of -15.01%, -3.97%, -40.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETHW.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.37	14.3	14.3	14.38	14.3	823
July 09, 2026	13.85	13.85	13.85	13.85	13.85	400
July 08, 2026	13.89	13.89	13.89	13.89	13.89	404
July 07, 2026	14.24	14.24	14.24	14.24	14.24	676
July 06, 2026	13.83	14.05	14.05	14.05	13.83	778
July 03, 2026	13.61	13.76	13.76	13.76	13.61	1,734
July 02, 2026	13.05	13.42	13.42	13.44	13.05	6,351
July 01, 2026	12.81	12.92	12.92	12.92	12.81	2,834
June 30, 2026	12.68	12.66	12.66	12.68	12.66	310
June 29, 2026	12.51	12.51	12.51	12.51	12.51	968
June 26, 2026	12.53	12.53	12.53	12.53	12.53	1,098
June 25, 2026	12.6	12.45	12.45	12.6	12.45	809
June 24, 2026	13.49	13.17	13.17	13.49	13.17	1,050
June 23, 2026	13.14	13.25	13.25	13.25	13.08	2,266
June 22, 2026	13.98	13.99	13.99	14.16	13.98	746
June 19, 2026	13.5	13.5	13.5	13.5	13.5	3,380
June 18, 2026	13.85	13.62	13.62	13.85	13.62	1,619
June 17, 2026	13.94	13.77	13.77	13.94	13.72	3,418
June 16, 2026	14.23	14	14	14.23	14	636
June 15, 2026	13.45	14.17	14.17	14.21	13.45	7,253
June 12, 2026	13.08	13.07	13.07	13.19	13.07	1,360
June 11, 2026	13.17	13.05	13.05	13.17	13.05	752
June 10, 2026	12.8	12.93	12.93	12.93	12.8	1,324
June 09, 2026	13.11	12.91	12.91	13.19	12.91	5,657
June 08, 2026	13.08	13.26	13.26	13.26	13.08	1,551
June 05, 2026	12.77	12.5	12.5	13.04	12.5	2,734
June 04, 2026	13.72	13.87	13.87	13.87	13.68	1,087
June 03, 2026	14.54	14.41	14.41	14.54	14.41	730
June 02, 2026	15.11	14.87	14.87	15.11	14.87	1,084
June 01, 2026	15.32	15.31	15.31	15.38	15.27	4,039
May 29, 2026	15.47	15.39	15.39	15.47	15.28	1,987
May 28, 2026	15.42	15.37	15.37	15.5	15.37	1,028
May 27, 2026	16.06	16.06	16.06	16.06	16.06	448
May 26, 2026	16.34	16.36	16.36	16.36	16.34	1,540
May 22, 2026	16.44	16.44	16.44	16.44	16.44	312
May 21, 2026	16.62	16.62	16.62	16.62	16.62	532
May 20, 2026	16.61	16.61	16.61	16.61	16.61	404
May 19, 2026	16.46	16.46	16.46	16.46	16.46	460
May 18, 2026	16.4	16.48	16.48	16.48	16.4	1,368
May 15, 2026	17.49	17.22	17.22	17.49	17.22	1,487
May 13, 2026	17.46	17.46	17.46	17.46	17.46	382
May 12, 2026	17.54	17.54	17.54	17.54	17.54	414
May 11, 2026	17.91	17.86	17.86	17.91	17.86	2,504
May 08, 2026	17.5	17.52	17.52	17.67	17.5	1,699
May 07, 2026	17.66	17.66	17.66	17.66	17.66	588
May 06, 2026	18.26	18.16	18.16	18.37	18.08	1,752
May 05, 2026	18.47	18.39	18.39	18.52	18.39	1,198
May 04, 2026	18.32	18.19	18.19	18.32	17.96	1,465
April 29, 2026	18.19	17.88	17.88	18.19	17.88	418
April 28, 2026	17.79	17.79	17.79	17.79	17.79	902
April 27, 2026	17.9	17.68	17.68	17.91	17.68	2,231
April 24, 2026	17.93	17.93	17.93	17.93	17.93	506
April 23, 2026	18.17	18.11	18.11	18.17	18.11	4,249
April 22, 2026	18.49	18.71	18.71	18.71	18.49	4,908
April 21, 2026	17.75	17.78	17.78	17.78	17.75	843
April 20, 2026	17.89	17.66	17.66	17.89	17.66	766
April 17, 2026	18.41	18.79	18.79	18.79	18.41	2,953
April 16, 2026	17.77	17.98	17.98	17.98	17.77	492
April 15, 2026	17.83	17.83	17.83	17.83	17.83	802
April 14, 2026	18.33	18.08	18.08	18.47	18.08	3,225