WisdomTree Physical Ethereum (ETHW.SW) SIX

Currency In USD

ETHW.SW Historical Return

If you invested $1000 in WisdomTree Ethereum ETC (ETHW.SW) since IPO date, it would be worth $729.7 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,530.57, while $1000 invested 1 year ago would be worth $589.9. This corresponds to total returns of -27.03%, 53.06%, -41.01%, respectively, with annualized returns of -6.8%, 15.23%, -41.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETHW.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	19.88	21.03	21.03	21.03	19.88	544
September 10, 2026	19.65	19.6	19.6	19.65	19.6	778
September 08, 2026	19.81	19.7	19.7	19.93	19.7	754
September 07, 2026	19.99	19.91	19.91	19.99	19.91	818
September 04, 2026	20.22	19.63	19.63	20.23	19.63	1,383
September 03, 2026	19.18	19.61	19.61	19.61	19.18	1,357
September 02, 2026	19.18	19.25	19.25	19.25	19.11	2,370
September 01, 2026	19.77	19.57	19.57	19.77	19.51	1,244
August 31, 2026	19.58	19.63	19.63	19.63	19.48	774
August 28, 2026	19.73	19.73	19.73	19.73	19.73	404
August 27, 2026	19.85	19.84	19.84	20.39	19.84	2,747
August 26, 2026	19.46	19.43	19.43	19.52	19.43	2,784
August 25, 2026	19.96	19.71	19.71	19.96	19.63	703
August 24, 2026	19.44	19.93	19.93	19.95	19.44	3,338
August 20, 2026	17.85	17.98	17.98	18.19	17.72	8,518
August 19, 2026	15.37	15.61	15.61	15.61	15.37	469
August 18, 2026	15.21	15.21	15.21	15.21	15.21	10
August 17, 2026	15.26	15.26	15.26	15.26	15.26	718
August 14, 2026	15.07	15	15	15.07	15	688
August 13, 2026	15.13	15.13	15.13	15.13	15.13	4,016
August 12, 2026	15.35	15.35	15.35	15.35	15.35	422
August 11, 2026	15.02	15.02	15.02	15.02	15.02	876
August 10, 2026	15.43	15.39	15.39	15.44	15.39	870
August 07, 2026	15.26	15.3	15.3	15.3	15.26	812
August 06, 2026	15.27	15.28	15.28	15.28	15.27	485
August 05, 2026	14.96	14.96	14.96	14.96	14.96	1,472
August 04, 2026	14.96	14.96	14.96	14.96	14.96	372
August 03, 2026	14.94	14.94	14.94	14.94	14.94	390
July 31, 2026	15.1	14.85	14.85	15.1	14.85	1,019
July 29, 2026	15.36	15.34	15.34	15.36	15.34	7,615
July 27, 2026	15.84	15.61	15.61	15.84	15.61	1,534
July 23, 2026	15.46	15.24	15.24	15.49	15.24	711
July 22, 2026	15.46	15.46	15.46	15.46	15.46	1,000
July 21, 2026	15.45	15.45	15.45	15.45	15.45	70
July 20, 2026	15.09	15.09	15.09	15.09	15.09	374
July 17, 2026	14.5	14.46	14.46	14.5	14.46	756
July 15, 2026	14.91	14.91	14.91	14.91	14.91	1,400
July 14, 2026	14.6	14.6	14.6	14.6	14.6	208
July 13, 2026	14.32	14.32	14.32	14.32	14.32	488
July 10, 2026	14.37	14.3	14.3	14.38	14.3	823
July 09, 2026	13.85	13.85	13.85	13.85	13.85	400
July 08, 2026	13.89	13.89	13.89	13.89	13.89	404
July 07, 2026	14.24	14.24	14.24	14.24	14.24	676
July 06, 2026	13.83	14.05	14.05	14.05	13.83	778
July 03, 2026	13.61	13.76	13.76	13.76	13.61	1,734
July 02, 2026	13.05	13.42	13.42	13.44	13.05	6,351
July 01, 2026	12.81	12.92	12.92	12.92	12.81	2,834
June 30, 2026	12.68	12.66	12.66	12.68	12.66	310
June 29, 2026	12.51	12.51	12.51	12.51	12.51	968
June 26, 2026	12.53	12.53	12.53	12.53	12.53	1,098
June 25, 2026	12.6	12.45	12.45	12.6	12.45	809
June 24, 2026	13.49	13.17	13.17	13.49	13.17	1,050
June 23, 2026	13.14	13.25	13.25	13.25	13.08	2,266
June 22, 2026	13.98	13.99	13.99	14.16	13.98	746
June 19, 2026	13.5	13.5	13.5	13.5	13.5	3,380
June 18, 2026	13.85	13.62	13.62	13.85	13.62	1,619
June 17, 2026	13.94	13.77	13.77	13.94	13.72	3,418
June 16, 2026	14.23	14	14	14.23	14	636
June 15, 2026	13.45	14.17	14.17	14.21	13.45	7,253
June 12, 2026	13.08	13.07	13.07	13.19	13.07	1,360