WisdomTree Ethereum ETC (ETHW.SW) SIX

32.82

+1.685(+5.41%)

Updated at September 29 05:19PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202530.8931.1331.1331.2830.89561
September 25, 202531.4431.6531.6531.6530.952,684
September 24, 202532.5632.8332.8332.8332.56700
September 23, 202532.7632.6532.6532.8732.651,113
September 22, 202533.0332.5932.5933.0332.59936
September 19, 202535.435.435.435.435.41,934
September 18, 202535.5835.8535.8535.8535.491,934
September 17, 202534.7234.7234.7234.7234.720
September 16, 202535.0834.4534.4535.0834.451,934
September 15, 202535.4535.1235.1235.4535.121,934
September 12, 202535.6635.6535.6535.6635.461,934
September 11, 202534.9334.8634.8634.9334.861,384
September 10, 202534.8534.6634.6634.8534.571,384
September 09, 202533.8533.633.633.8533.61,384
September 08, 202533.6534.134.134.1433.61,384
September 05, 202534.81343434.92341,384
September 04, 202534.6734.2834.2834.6734.28705
September 03, 202534.135.3235.3235.3234.1646
September 02, 202534.7734.6234.6234.8534.372,918
September 01, 202534.635.1935.1935.1934.6646
August 29, 202534.3333.6833.6834.3333.66870
August 28, 202536.3835.635.636.3835.61,175
August 27, 202536.3536.636.636.636.273,080
August 26, 202535.1335.6935.6936.0235.1324,300
August 25, 202536.7236.4636.4636.7236.152,221
August 22, 202534.2736.736.736.734.271,070
August 21, 202534.0134.0134.0134.0134.01209
August 20, 202533.6433.9933.9933.9933.21700
August 19, 202533.4233.4233.4233.4233.42840
August 18, 202533.7734.1734.1734.533.77968
August 15, 202536.835.6435.6436.835.64715
August 14, 202537.6536.5936.5937.6736.014,789
August 13, 202536.9237.0237.0237.0236.85715
August 12, 202534.2334.9434.9435.1634.053,420
August 11, 202534.0734.1434.1434.1433.812,897
August 08, 202531.0731.631.631.630.895,813
August 07, 202529.2230.630.630.629.225,813
August 06, 20252928.5728.5729.2728.57400
August 05, 20252928.5728.5729.2728.575,813
August 04, 202528.1128.8628.8628.9228.115,813
July 31, 202530.9730.6530.6530.9730.6522,000
July 30, 202530.2130.2130.2130.2130.211,985
July 29, 202530.7429.9729.9730.7429.971,885
July 28, 202529.8529.8529.8529.8529.854,700
July 25, 202528.8128.8128.8128.8128.8122,000
July 24, 202528.5628.5628.5628.5628.562,360
July 23, 202528.6128.1828.1828.63282,360
July 22, 202529.0328.8128.8129.0428.452,160
July 21, 202529.8630.0730.0730.2629.683,607
July 18, 202528.3928.1728.1728.528.17330
July 17, 202527.127.2727.2727.527.083,763
July 16, 202524.9925.7925.7925.7924.941,850
July 15, 202523.2424.0824.0824.0823.24575
July 14, 202523.7123.923.924.0523.713,113
July 11, 202523.4623.4423.4423.723.354,440
July 10, 202521.8221.8121.8121.8221.734,550
July 09, 202520.5420.5420.5420.5420.54200
July 08, 202520.0120.0120.0120.0120.010
July 07, 202519.919.919.919.919.9404
July 04, 202520.0620.0620.0620.0620.06150