19.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| August 01, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| July 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| July 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| July 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| July 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| July 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| July 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| July 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| July 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| July 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| July 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| July 17, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
| July 16, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
| July 15, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
| July 14, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
| July 11, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
| July 10, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
| July 09, 2025 | 18 | 19 | 19 | 20 | 18 | 73,575 |
| July 08, 2025 | 19 | 19 | 19 | 19.99 | 18 | 52,611 |
| July 07, 2025 | 20.51 | 19 | 19 | 24.9 | 18 | 630,670 |
| July 04, 2025 | 28.35 | 29 | 29 | 29 | 28.25 | 32,132 |
| July 03, 2025 | 29.2 | 29 | 29 | 30 | 28 | 23,565 |
| July 02, 2025 | 28.55 | 29 | 29 | 30 | 28.55 | 3,455 |
| July 01, 2025 | 28.25 | 29 | 29 | 30 | 28 | 19,867 |
| June 30, 2025 | 28 | 29.5 | 29.5 | 29.5 | 28 | 3,732 |
| June 27, 2025 | 31 | 29.5 | 29.5 | 31 | 28 | 16,919 |
| June 26, 2025 | 31 | 29.4 | 29.4 | 31 | 28.42 | 22,447 |
| June 25, 2025 | 31 | 29.5 | 29.5 | 31 | 28 | 18,209 |
| June 24, 2025 | 31 | 29.5 | 29.5 | 31 | 29.5 | 863 |
| June 23, 2025 | 30.9 | 29.5 | 29.5 | 31 | 28.35 | 1,915 |
| June 20, 2025 | 29.96 | 29.5 | 29.5 | 30 | 28.53 | 12,791 |
| June 19, 2025 | 28.5 | 29 | 29 | 30 | 28 | 1,362 |
| June 18, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| June 17, 2025 | 28.35 | 29 | 29 | 29.9 | 28.35 | 2,120 |
| June 16, 2025 | 29.99 | 29 | 29 | 29.99 | 28.35 | 3,688 |
| June 13, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| June 12, 2025 | 29.9 | 29 | 29 | 30 | 28.25 | 3,326 |
| June 11, 2025 | 28 | 29 | 29 | 29 | 28 | 14 |
| June 10, 2025 | 29 | 29 | 29 | 29 | 29 | 9,000 |
| June 09, 2025 | 29.48 | 29 | 29 | 29.48 | 29 | 40,300 |
| June 06, 2025 | 28 | 29 | 29 | 30 | 28 | 549 |
| June 05, 2025 | 30 | 29 | 29 | 30 | 28 | 9,306 |
| June 04, 2025 | 28.25 | 29 | 29 | 29 | 28.25 | 1,372 |
| June 03, 2025 | 30 | 29 | 29 | 30 | 28 | 24,272 |
| June 02, 2025 | 28 | 29.8 | 29.8 | 30 | 28 | 32,461 |
| May 30, 2025 | 28.5 | 28 | 28 | 30 | 28 | 9,153 |
| May 29, 2025 | 29 | 29 | 29 | 29.11 | 28 | 18,852 |
| May 28, 2025 | 30 | 29 | 29 | 30 | 28 | 155 |
| May 27, 2025 | 28.4 | 29 | 29 | 29.25 | 28.4 | 34,694 |
| May 23, 2025 | 28.36 | 29 | 29 | 29 | 28 | 12,994 |
| May 22, 2025 | 28 | 27.4 | 27.4 | 28.56 | 27.4 | 17,890 |
| May 21, 2025 | 29.44 | 29 | 29 | 29.44 | 28 | 47,891 |
| May 20, 2025 | 29 | 29 | 29 | 30 | 28.44 | 27,009 |
| May 19, 2025 | 28 | 29 | 29 | 29 | 28 | 6,826 |
| May 16, 2025 | 30 | 29 | 29 | 30 | 28.88 | 10,567 |
| May 15, 2025 | 27 | 29 | 29 | 30 | 27 | 32,602 |
| May 14, 2025 | 25 | 26.5 | 26.5 | 27 | 24 | 87,842 |
| May 13, 2025 | 24.23 | 24.5 | 24.5 | 24.5 | 24.23 | 1,506 |
| May 12, 2025 | 25.5 | 24.5 | 24.5 | 26 | 23 | 25,905 |