Eneraqua Technologies plc (ETP.L) LSE

19.00

+0(+0.00%)

Updated at September 02, 2025 03:57PM

Currency In GBp

ETP.L Historical Return

If you invested 1000 GBp in Eneraqua Technologies plc (ETP.L) since IPO date, it would be worth 66.49 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 122.01 GBp, while 1000 GBp invested 1 year ago would be worth 655.17 GBp. This corresponds to total returns of -93.35%, -87.8%, -34.48%, respectively, with annualized returns of -45.02%, -50.43%, -34.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 02, 2025181919201873,334
August 21, 20250.190.190.190.190.190
August 20, 20250.190.190.190.190.190
August 19, 20250.190.190.190.190.190
August 18, 20250.190.190.190.190.190
August 15, 20250.190.190.190.190.190
August 14, 20250.190.190.190.190.190
August 13, 20250.190.190.190.190.190
August 12, 20250.190.190.190.190.190
August 11, 20250.190.190.190.190.190
August 08, 20250.190.190.190.190.190
August 07, 20250.190.190.190.190.190
August 06, 20250.190.190.190.190.190
August 05, 20250.190.190.190.190.190
August 04, 20250.190.190.190.190.190
August 01, 20250.190.190.190.190.190
July 31, 20250.190.190.190.190.190
July 30, 20250.190.190.190.190.190
July 29, 20250.190.190.190.190.190
July 28, 20250.190.190.190.190.190
July 25, 20250.190.190.190.190.190
July 24, 20250.190.190.190.190.190
July 23, 20250.190.190.190.190.190
July 22, 20250.190.190.190.190.190
July 21, 20250.190.190.190.190.190
July 18, 20250.190.190.190.190.190
July 17, 20250.190.190.190.190.190
July 16, 20250.190.190.190.190.190
July 15, 20250.190.190.190.190.190
July 14, 20250.190.190.190.190.190
July 11, 20250.190.190.190.190.190
July 10, 202519191919190
July 09, 2025181919201873,575
July 08, 202519191919.991852,611
July 07, 202520.51191924.918630,670
July 04, 202528.3529292928.2532,132
July 03, 202529.22929302823,565
July 02, 202528.5529293028.553,455
July 01, 202528.252929302819,867
June 30, 20252829.529.529.5283,732
June 27, 20253129.529.5312816,919
June 26, 20253129.429.43128.4222,447
June 25, 20253129.529.5312818,209
June 24, 20253129.529.53129.5863
June 23, 202530.929.529.53128.351,915
June 20, 202529.9629.529.53028.5312,791
June 19, 202528.5292930281,362
June 18, 202529292929290
June 17, 202528.35292929.928.352,120
June 16, 202529.99292929.9928.353,688
June 13, 202529292929290
June 12, 202529.929293028.253,326
June 11, 2025282929292814
June 10, 202529292929299,000
June 09, 202529.48292929.482940,300
June 06, 20252829293028549
June 05, 202530292930289,306
June 04, 202528.2529292928.251,372
June 03, 2025302929302824,272
June 02, 20252829.829.8302832,461
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved