Eurotex Industries and Exports Limited - EUROTEXIND.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	12.6	13.22	13.22	13.23	12.05	878
January 13, 2026	13.2	12.6	12.6	13.86	12.54	1,824
January 12, 2026	12.64	13.2	13.2	13.3	12.07	1,648
January 09, 2026	13.42	12.7	12.7	13.42	12.7	2,712
January 08, 2026	13.6	13.36	13.36	14.28	13.01	89
January 07, 2026	14.5	13.6	13.6	14.5	13.6	1,111
January 06, 2026	12.83	14.16	14.16	14.16	12.83	5,486
January 05, 2026	13.5	13.49	13.49	13.91	13.49	3,276
January 02, 2026	14.93	14.19	14.19	14.93	14.19	1,363
January 01, 2026	14.93	14.93	14.93	14.93	14.93	20
December 31, 2025	16.49	14.93	14.93	16.49	14.93	7,443
December 30, 2025	15.71	15.71	15.71	15.71	15.71	1,399
December 29, 2025	14.55	14.97	14.97	14.97	14.55	5,917
December 26, 2025	13.1	14.26	14.26	14.26	13.1	3,984
December 24, 2025	12.4	13.59	13.59	13.6	12.4	2,353
December 23, 2025	13.67	12.96	12.96	13.67	12.92	3,503
December 22, 2025	13	13.02	13.02	13.42	12.89	4,665
December 19, 2025	13.44	13.47	13.47	14	13.44	20,353
December 18, 2025	14.14	14.14	14.14	14.88	14.14	43,187
December 17, 2025	14.88	14.88	14.88	14.88	14.88	23
December 16, 2025	15.66	15.66	15.66	15.66	15.66	386
December 15, 2025	17	16.48	16.48	17	16.48	365
December 12, 2025	17.34	17.34	17.34	17.34	17.34	73
December 11, 2025	18.25	18.25	18.25	18.25	18.25	1,391
December 10, 2025	19.21	19.21	19.21	19.21	19.21	502
December 09, 2025	20.22	20.22	20.22	20.22	20.22	46
December 08, 2025	21.28	21.28	21.28	21.28	21.28	0
December 05, 2025	21.28	21.28	21.28	21.28	21.28	0
December 04, 2025	21.28	21.28	21.28	21.28	21.28	0
December 03, 2025	21.28	21.28	21.28	21.28	21.28	0
December 02, 2025	21.28	21.28	21.28	21.28	21.28	0
December 01, 2025	21.28	21.28	21.28	21.28	21.28	0
November 28, 2025	21.28	21.28	21.28	21.28	21.28	0
November 27, 2025	21.28	21.28	21.28	21.28	21.28	0
November 26, 2025	21.28	21.28	21.28	21.28	21.28	0
November 25, 2025	21.28	21.28	21.28	21.28	21.28	0
November 24, 2025	21.28	21.28	21.28	21.28	21.28	0
November 21, 2025	21.28	21.28	21.28	21.28	21.28	0
November 19, 2025	21.28	21.28	21.28	21.28	21.28	0
November 18, 2025	21.28	21.28	21.28	21.28	21.28	0
November 17, 2025	21.28	21.28	21.28	21.28	21.28	0
November 14, 2025	21.28	21.28	21.28	21.28	21.28	0
November 13, 2025	21.28	21.28	21.28	21.28	21.28	0
November 12, 2025	21.28	21.28	21.28	21.28	21.28	0
November 11, 2025	21.28	21.28	21.28	21.28	21.28	0
November 10, 2025	21.28	21.28	21.28	21.28	21.28	100
November 07, 2025	22.4	22.4	22.4	22.4	22.4	0
November 06, 2025	22.4	22.4	22.4	22.4	22.4	0
November 04, 2025	22.4	22.4	22.4	22.4	22.4	648
November 03, 2025	23.58	23.58	23.58	23.58	23.44	30,895
October 31, 2025	20.6	22.46	22.46	22.46	20.49	96,100
October 30, 2025	17.7	18.72	18.72	18.72	17.5	65,075
October 29, 2025	14.24	15.6	15.6	16.75	13.85	10,042
October 28, 2025	15.4	13.96	13.96	15.4	13.6	6,468
October 27, 2025	14.4	14.52	14.52	15.34	14.18	4,019
October 24, 2025	15.06	14.47	14.47	15.06	14.35	1,297
October 23, 2025	14.33	15.06	15.06	15.5	14.01	3,952
October 21, 2025	15.38	14.34	14.34	15.38	13.15	1,317
October 20, 2025	14.2	14.71	14.71	15.38	14.11	812
October 17, 2025	14.4	14.4	14.4	15.17	14.4	52

Eurotex Industries and Exports Limited (EUROTEXIND.NS) NSE