Eurotex Industries and Exports Limited (EUROTEXIND.NS) NSE

Currency In INR

EUROTEXIND.NS Historical Return

If you invested ₹1000 in Eurotex Industries and Exports Limited (EUROTEXIND.NS) 10 years ago, it would be worth ₹383.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,079.43, while ₹1000 invested 1 year ago would be worth ₹0. This corresponds to total returns of -61.7%, 7.94%, 0%, respectively, with annualized returns of -9.15%, 1.54%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUROTEXIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.2	11.28	11.28	12.2	11.21	1,448
November 09, 2026	12.2	11.75	11.75	12.2	11.75	627
November 08, 2026	12.2	12.2	12.2	12.2	12.2	550
November 06, 2026	12.2	12.2	12.2	12.2	11.85	103
November 05, 2026	12.18	11.8	11.8	12.18	11.8	12
November 04, 2026	11	11.74	11.74	12	11	184
November 03, 2026	11.55	11.55	11.55	11.55	11.55	2,504
November 02, 2026	12.15	12.15	12.15	12.15	12.15	504
October 30, 2026	12.2	11.58	11.58	12.2	11.58	146
October 29, 2026	11.69	12.17	12.17	12.18	11.2	3,207
October 27, 2026	11.75	11.75	11.75	11.75	11.75	1,339
October 26, 2026	11.78	12.19	12.19	12.62	11.73	4,136
October 23, 2026	12.4	12.02	12.02	12.4	12.02	3,752
October 22, 2026	13.31	12.65	12.65	13.92	12.65	3,742
October 21, 2026	14	13.31	13.31	14	13.31	510
October 19, 2026	14.28	14	14	14.28	14	230
October 16, 2026	14.15	14.14	14.14	14.15	13.22	7,200
October 15, 2026	13.06	13.91	13.91	14	13.06	1,367
October 14, 2026	13.99	13.56	13.56	13.99	13.3	4,986
October 13, 2026	13.8	13.38	13.38	13.84	13.15	3,573
October 12, 2026	13.85	13.84	13.84	14.2	13.84	4,337
October 09, 2026	14.56	14.56	14.56	14.56	14.56	9,018
October 08, 2026	15.59	15.32	15.32	15.61	15.32	17,578
October 07, 2026	16.98	16.12	16.12	16.98	15.7	5,181
October 06, 2026	17.33	16.33	16.33	17.33	15.7	35,577
October 05, 2026	16.25	16.51	16.51	16.51	15.73	10,959
October 01, 2026	15.5	15.73	15.73	15.73	15.5	30,671
September 30, 2026	12.85	14.3	14.3	14.3	11.75	4,554
September 29, 2026	13.1	13	13	14.1	12.5	2,244
September 28, 2026	12.9	12.92	12.92	12.92	12.1	2,600
September 25, 2026	12.8	11.75	11.75	12.8	11.62	19
September 24, 2026	11.2	12.21	12.21	12.23	11.07	10,933
September 23, 2026	12.26	11.65	11.65	12.84	11.65	1,192
September 22, 2026	12.27	12.26	12.26	12.28	12.26	1,372
September 21, 2026	11.74	11.7	11.7	12.32	11.16	3,426
September 18, 2026	11.74	11.74	11.74	11.74	11.74	975
September 17, 2026	11.74	11.74	11.74	11.74	11.74	5,895
September 16, 2026	12.35	12.35	12.35	12.35	11.98	1,333
September 15, 2026	13.1	12.6	12.6	13.1	12.6	713
September 11, 2026	13.2	13.2	13.2	13.2	13.2	2
September 08, 2026	13.46	13.46	13.46	13.46	13.46	30
September 07, 2026	13.46	13.46	13.46	13.46	13.46	4,488
September 04, 2026	13.73	13.73	13.73	13.73	13.73	600
September 03, 2026	13.99	13.99	13.99	13.99	13.99	306
September 01, 2026	13.99	13.99	13.99	13.99	13.99	6
August 27, 2026	13.99	13.99	13.99	13.99	13.99	200
August 26, 2026	14	14	14	14	14	94
August 24, 2026	14	14	14	14	14	1,300
August 19, 2026	14	14	14	14	14	305
August 18, 2026	14	14	14	14	14	89
August 17, 2026	13.92	13.92	13.92	13.92	13.92	1,002
August 14, 2026	13.4	13.92	13.92	13.92	13.4	209
August 13, 2026	13.65	13.65	13.65	13.65	13.65	200
August 12, 2026	13.39	13.9	13.9	13.9	13.39	400
August 11, 2026	13.64	13.65	13.65	13.65	13.64	15
August 10, 2026	13.63	13.63	13.63	13.63	13.63	155
August 07, 2026	13.05	13.37	13.37	13.37	13.05	2,156
August 06, 2026	13.11	13.11	13.11	13.11	13.11	111
August 05, 2026	12.94	12.86	12.86	12.94	12.86	1,030
August 04, 2026	12.81	12.94	12.94	12.94	12.81	160