Eurotex Industries and Exports Limited (EUROTEXIND.NS) NSE

Currency In INR

EUROTEXIND.NS Historical Return

If you invested ₹1000 in Eurotex Industries and Exports Limited (EUROTEXIND.NS) 10 years ago, it would be worth ₹574.09 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹1,015.49. This corresponds to total returns of -42.59%, 0%, 1.55%, respectively, with annualized returns of -5.4%, 0%, 1.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUROTEXIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	15.5	15.73	15.73	15.73	15.5	30,671
September 30, 2026	12.85	14.3	14.3	14.3	11.75	4,554
September 29, 2026	13.1	13	13	14.1	12.5	2,244
September 28, 2026	12.9	12.92	12.92	12.92	12.1	2,600
September 25, 2026	12.8	11.75	11.75	12.8	11.62	19
September 24, 2026	11.2	12.21	12.21	12.23	11.07	10,933
September 23, 2026	12.26	11.65	11.65	12.84	11.65	1,192
September 22, 2026	12.27	12.26	12.26	12.28	12.26	1,372
September 21, 2026	11.74	11.7	11.7	12.32	11.16	3,426
September 18, 2026	11.74	11.74	11.74	11.74	11.74	975
September 17, 2026	11.74	11.74	11.74	11.74	11.74	5,895
September 16, 2026	12.35	12.35	12.35	12.35	11.98	1,333
September 15, 2026	13.1	12.6	12.6	13.1	12.6	713
September 11, 2026	13.2	13.2	13.2	13.2	13.2	2
September 08, 2026	13.46	13.46	13.46	13.46	13.46	30
September 07, 2026	13.46	13.46	13.46	13.46	13.46	4,488
September 04, 2026	13.73	13.73	13.73	13.73	13.73	600
September 03, 2026	13.99	13.99	13.99	13.99	13.99	306
September 01, 2026	13.99	13.99	13.99	13.99	13.99	6
August 27, 2026	13.99	13.99	13.99	13.99	13.99	200
August 26, 2026	14	14	14	14	14	94
August 24, 2026	14	14	14	14	14	1,300
August 19, 2026	14	14	14	14	14	305
August 18, 2026	14	14	14	14	14	89
August 17, 2026	13.92	13.92	13.92	13.92	13.92	1,002
August 14, 2026	13.4	13.92	13.92	13.92	13.4	209
August 13, 2026	13.65	13.65	13.65	13.65	13.65	200
August 12, 2026	13.39	13.9	13.9	13.9	13.39	400
August 11, 2026	13.64	13.65	13.65	13.65	13.64	15
August 10, 2026	13.63	13.63	13.63	13.63	13.63	155
August 07, 2026	13.05	13.37	13.37	13.37	13.05	2,156
August 06, 2026	13.11	13.11	13.11	13.11	13.11	111
August 05, 2026	12.94	12.86	12.86	12.94	12.86	1,030
August 04, 2026	12.81	12.94	12.94	12.94	12.81	160
August 03, 2026	12.81	12.69	12.69	12.81	12.69	719
July 31, 2026	12.79	12.87	12.87	13.49	12.79	1,837
July 28, 2026	12.85	12.85	12.85	12.87	12.85	1,224
July 27, 2026	12.26	12.26	12.26	12.26	12.26	19
July 24, 2026	12.86	12.2	12.2	13.44	12.2	422
July 22, 2026	12.86	12.8	12.8	12.86	12.8	101
July 21, 2026	12.88	12.8	12.8	12.88	12.8	908
July 20, 2026	13.44	12.82	12.82	13.44	12.79	713
July 17, 2026	13.87	13.44	13.44	13.87	13.44	1,952
July 16, 2026	13.96	13.21	13.21	14.58	13.21	2,201
July 15, 2026	14.51	13.9	13.9	14.51	13.8	7,807
July 14, 2026	14.51	14.51	14.51	14.51	14.51	613
July 13, 2026	14.89	14.51	14.51	14.89	14	955
July 10, 2026	14.59	14.6	14.6	15.27	14.5	2,150
July 09, 2026	15.32	14.56	14.56	15.32	14.51	894
July 08, 2026	15.11	15.25	15.25	15.25	15.11	302
July 07, 2026	15.67	15.04	15.04	15.67	15.04	12
July 06, 2026	15	15.67	15.67	15.67	14.52	2,632
July 03, 2026	14.8	14.93	14.93	16.17	14.8	10,720
July 02, 2026	15.36	15.4	15.4	16	15.35	2,087
July 01, 2026	16.1	16.15	16.15	16.15	15.42	5,798
June 30, 2026	17.16	16.23	16.23	17.49	16.23	8,975
June 29, 2026	17.97	17.08	17.08	17.97	17.08	3,036
June 25, 2026	18.89	17.97	17.97	18.89	17.97	1,327
June 24, 2026	18.18	18.8	18.8	18.9	18	1,158
June 23, 2026	18.18	18.08	18.08	18.18	17.7	1,403