Eurotex Industries and Exports Limited (EUROTEXIND.NS) NSE

15.48

-0.05(-0.32%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.0915.5315.5315.9714.526,675
September 04, 202515.7814.7914.7915.7814.314,893
September 03, 202514.9615.4715.4715.914.515,856
September 02, 202516.4615.7715.7716.4714.876,478
September 01, 20251615.2415.241614.92,773
August 29, 202515.13151515.1314.17,256
August 28, 202514.0214.8214.821614.029,937
August 26, 202516.715.5215.5216.7815.0315,941
August 25, 202515.9815.9715.9715.9815.1639,024
August 22, 202514.414.5314.5315.0813.7625,422
August 21, 202513.3413.7113.7114.9913.341,409
August 20, 202514.214.4914.4914.9714.121,378
August 19, 202514.0114.0814.0815.113.372,007
August 18, 202514.514.514.514.514.51
August 14, 202513.8714.0514.0515.213.837,019
August 13, 202514.5414.3614.361514207
August 12, 20251514.3114.3115.7614.063,020
August 11, 202515.34151515.5514.274,567
August 08, 202514.9615.2715.2716.2413.9532,308
August 07, 202512.6614.7714.7714.8512.6626,763
August 06, 202514.7113.9413.9414.7213.5121,904
August 05, 202513.5414.0214.0214.1913.55,098
August 04, 202513.7713.5713.5713.9913.361,472
August 01, 202514.513.7713.7715.1113.751,966
July 31, 202513.8314.414.414.513.831,082
July 30, 202513.2413.8213.8213.8312.715,060
July 29, 202513.5213.1813.1813.88132,009
July 28, 202514.5413.5213.5214.5413.45991
July 25, 202514.4413.8513.8514.4413.751,305
July 24, 202514.4614.4414.4414.5313.88554
July 23, 202514.6414.4914.4914.64146,243
July 22, 202514.814.6614.6614.814.15703
July 21, 202515.2514.6814.6815.2514.026,826
July 18, 202513.9114.6114.6114.8913.912,658
July 17, 202513.9214.3514.3514.4413.92550
July 16, 202514.3213.9213.9214.713.83,575
July 15, 202513.814.0314.0314.4813.81,372
July 14, 202513.813.8613.8614.9113.85,549
July 11, 202514.414.514.514.9914.32,725
July 10, 202514.8614.7814.7814.9214.161,432
July 09, 202514.514.6414.6414.7313.971,159
July 08, 202514.2114.5714.5714.5714.120
July 07, 202514.3513.9513.9514.6813.911,372
July 04, 202514.7814.3514.3514.8914.34364
July 03, 202515.7914.7314.7315.7914.517,214
July 02, 202516.0415.2815.2816.6815.238,766
July 01, 202516.3716.0416.0416.9616.031,135
June 30, 202516.816.4616.4616.8165,914
June 27, 20251616.0116.0116.515.555,464
June 26, 202516.3216.1116.1116.815.3417,628
June 25, 202516.3161616.315.573,204
June 24, 202515.915.9815.9816.3815.175,801
June 23, 202515.5115.615.615.6155,421
June 20, 202515.1514.8614.8615.1514.2420,217
June 19, 202514.5114.9314.9314.9414.386,766
June 18, 202514.1214.2314.2314.8213.85,614
June 17, 202514.5914.1214.1214.5914.12912
June 16, 202514.0414.0514.0514.58141,494
June 13, 202514.514.0314.0314.8313.764,706
June 12, 202515.4814.4314.4315.4814.2911,333
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved