Eurotex Industries and Exports Limited (EUROTEXIND.NS) NSE

16.00

+0.99(+6.60%)

Updated at June 03 11:33AM

Currency In INR

EUROTEXIND.NS Historical Return

If you invested ₹1000 in Eurotex Industries and Exports Limited (EUROTEXIND.NS) 10 years ago, it would be worth ₹600.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,257.14, while ₹1000 invested 1 year ago would be worth ₹825.63. This corresponds to total returns of -39.96%, 125.71%, -17.44%, respectively, with annualized returns of -4.97%, 17.67%, -17.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUROTEXIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.5515.0115.0115.5515.0110
June 01, 202615.615.5515.5516.4815.514,866
May 29, 202615.515.615.616.3315.57,701
May 27, 202615.5115.515.515.6515.51,531
May 26, 202615.5615.5515.551615.558,832
May 25, 202615.2315.5515.5516.3815.239,055
May 22, 202615.2116.3816.3816.415.212,147
May 21, 202616.915.5515.5516.915.016,073
May 20, 202615.6315.8715.8716.8815.63968
May 19, 202615.5615.6315.6316.1915.5611,835
May 18, 202616.1816.0916.0916.1815.31,818
May 15, 202617.3916.3816.3817.3915.539,639
May 14, 202616.05161617.5161,137
May 13, 202616.7716.1316.1316.9415.545,546
May 12, 202616.2115.4215.4216.9615.242,150
May 11, 202617.1416.0516.0517.1415.756,029
May 08, 202615.817.0617.0617.8515.52,785
May 07, 202618.5416.8216.8218.5416.1534,676
May 06, 202616.816.8616.8616.8616.814,965
May 05, 202615.5115.3315.3316.914.3510,983
May 04, 202615.5115.515.516.8915.55,410
April 30, 202616.0515.6515.6516.115.51,856
April 29, 202616.1116.0916.0916.516.09256
April 28, 202616.0115.5515.5516.9415.52,411
April 27, 202616.78161616.7815.5714,069
April 24, 202616.3915.5615.5616.414.567,459
April 23, 202615.3514.9214.9215.4114.76,352
April 22, 202614.9414.0514.0514.95141,998
April 21, 202614.114.2814.2815.0913.713,572
April 20, 202613.9613.8813.8813.9613.5559
April 17, 202615.113.913.915.113.331,234
April 16, 202614.9913.813.814.9913.113,400
April 15, 202613.613.9913.991412.941,236
April 13, 202613.4513.2713.2713.813.021,364
April 10, 202613.8613.813.813.8613.8616
April 09, 202615.313.5313.5315.313.254,581
April 08, 202612.813.9513.951412.81,872
April 07, 202612.6212.8112.8113.212.62264
April 06, 202612.612.6212.6213.2312.41,566
April 02, 202613.3812.612.613.3812.51300
April 01, 202612.8813.1213.1213.7312.672,267
March 30, 202613.8213.0813.0813.8213.06638
March 27, 202613.213.1713.1713.2412.254,745
March 25, 202612.8712.6112.6113.1312.6110,817
March 24, 202612.9813.2713.2713.7912.785,637
March 23, 202613.0613.3713.3713.7613.051,108
March 20, 2026-1-113.2-1-10
March 19, 202613.6313.5713.5713.6312.353,290
March 18, 202613.1212.9912.9913.1212.5812,455
March 17, 202613.812.512.513.812.56,527
March 16, 202613.1413.1513.1514.4913.13550
March 13, 202613.1813.8213.8213.8212.61702
March 12, 202613.8713.1813.181413.181,492
March 11, 202613.4913.8713.8714.1612.98,285
March 10, 202613.913.4913.4913.912.62130
March 09, 202612.0713.2713.2713.3312.071,360
March 06, 202613.1312.712.713.1312.71,800
March 05, 202612.9912.5112.5113.612.365,069
March 04, 2026-1-112.99-1-10
March 02, 202613.55131313.5512.27185
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved