Eurotex Industries and Exports Limited (EUROTEXIND.NS) NSE

15.01

-0.54(-3.47%)

Updated at June 02 03:28PM

Currency In INR

EUROTEXIND.NS Historical Return

If you invested ₹1000 in Eurotex Industries and Exports Limited (EUROTEXIND.NS) 10 years ago, it would be worth ₹600.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,257.14, while ₹1000 invested 1 year ago would be worth ₹825.63. This corresponds to total returns of -39.96%, 125.71%, -17.44%, respectively, with annualized returns of -4.97%, 17.67%, -17.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUROTEXIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.55	15.01	15.01	15.55	15.01	10
June 01, 2026	15.6	15.55	15.55	16.48	15.51	4,866
May 29, 2026	15.5	15.6	15.6	16.33	15.5	7,701
May 27, 2026	15.51	15.5	15.5	15.65	15.5	1,531
May 26, 2026	15.56	15.55	15.55	16	15.55	8,832
May 25, 2026	15.23	15.55	15.55	16.38	15.23	9,055
May 22, 2026	15.21	16.38	16.38	16.4	15.21	2,147
May 21, 2026	16.9	15.55	15.55	16.9	15.01	6,073
May 20, 2026	15.63	15.87	15.87	16.88	15.63	968
May 19, 2026	15.56	15.63	15.63	16.19	15.56	11,835
May 18, 2026	16.18	16.09	16.09	16.18	15.3	1,818
May 15, 2026	17.39	16.38	16.38	17.39	15.53	9,639
May 14, 2026	16.05	16	16	17.5	16	1,137
May 13, 2026	16.77	16.13	16.13	16.94	15.54	5,546
May 12, 2026	16.21	15.42	15.42	16.96	15.24	2,150
May 11, 2026	17.14	16.05	16.05	17.14	15.75	6,029
May 08, 2026	15.8	17.06	17.06	17.85	15.5	2,785
May 07, 2026	18.54	16.82	16.82	18.54	16.15	34,676
May 06, 2026	16.8	16.86	16.86	16.86	16.8	14,965
May 05, 2026	15.51	15.33	15.33	16.9	14.35	10,983
May 04, 2026	15.51	15.5	15.5	16.89	15.5	5,410
April 30, 2026	16.05	15.65	15.65	16.1	15.5	1,856
April 29, 2026	16.11	16.09	16.09	16.5	16.09	256
April 28, 2026	16.01	15.55	15.55	16.94	15.5	2,411
April 27, 2026	16.78	16	16	16.78	15.57	14,069
April 24, 2026	16.39	15.56	15.56	16.4	14.56	7,459
April 23, 2026	15.35	14.92	14.92	15.41	14.7	6,352
April 22, 2026	14.94	14.05	14.05	14.95	14	1,998
April 21, 2026	14.1	14.28	14.28	15.09	13.71	3,572
April 20, 2026	13.96	13.88	13.88	13.96	13.5	559
April 17, 2026	15.1	13.9	13.9	15.1	13.33	1,234
April 16, 2026	14.99	13.8	13.8	14.99	13.11	3,400
April 15, 2026	13.6	13.99	13.99	14	12.94	1,236
April 13, 2026	13.45	13.27	13.27	13.8	13.02	1,364
April 10, 2026	13.86	13.8	13.8	13.86	13.8	616
April 09, 2026	15.3	13.53	13.53	15.3	13.25	4,581
April 08, 2026	12.8	13.95	13.95	14	12.8	1,872
April 07, 2026	12.62	12.81	12.81	13.2	12.62	264
April 06, 2026	12.6	12.62	12.62	13.23	12.4	1,566
April 02, 2026	13.38	12.6	12.6	13.38	12.51	300
April 01, 2026	12.88	13.12	13.12	13.73	12.67	2,267
March 30, 2026	13.82	13.08	13.08	13.82	13.06	638
March 27, 2026	13.2	13.17	13.17	13.24	12.25	4,745
March 25, 2026	12.87	12.61	12.61	13.13	12.61	10,817
March 24, 2026	12.98	13.27	13.27	13.79	12.78	5,637
March 23, 2026	13.06	13.37	13.37	13.76	13.05	1,108
March 20, 2026	-1	-1	13.2	-1	-1	0
March 19, 2026	13.63	13.57	13.57	13.63	12.35	3,290
March 18, 2026	13.12	12.99	12.99	13.12	12.58	12,455
March 17, 2026	13.8	12.5	12.5	13.8	12.5	6,527
March 16, 2026	13.14	13.15	13.15	14.49	13.13	550
March 13, 2026	13.18	13.82	13.82	13.82	12.61	702
March 12, 2026	13.87	13.18	13.18	14	13.18	1,492
March 11, 2026	13.49	13.87	13.87	14.16	12.9	8,285
March 10, 2026	13.9	13.49	13.49	13.9	12.62	130
March 09, 2026	12.07	13.27	13.27	13.33	12.07	1,360
March 06, 2026	13.13	12.7	12.7	13.13	12.7	1,800
March 05, 2026	12.99	12.51	12.51	13.6	12.36	5,069
March 04, 2026	-1	-1	12.99	-1	-1	0
March 02, 2026	13.55	13	13	13.55	12.27	185