Eurotex Industries and Exports Limited - EUROTEXIND.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12.3	12.36	12.36	12.36	12.3	129
February 19, 2026	12.59	12.25	12.25	12.59	12.25	900
February 18, 2026	13.27	12.62	12.62	13.27	12.61	93
February 17, 2026	12.66	13.24	13.24	13.29	12.12	2,135
February 16, 2026	12.7	12.66	12.66	12.7	12.16	1,551
February 13, 2026	13.99	12.8	12.8	13.99	12.8	89
February 12, 2026	13.46	13.46	13.46	13.46	13.46	10
February 11, 2026	13.48	13.47	13.47	13.48	12.85	254
February 10, 2026	14.07	13.49	13.49	14.07	13.49	439
February 09, 2026	13.8	13.79	13.79	13.8	12.65	1,581
February 06, 2026	13.8	13.15	13.15	14.28	13.15	1,118
February 05, 2026	14.5	13.8	13.8	14.9	13.64	2,484
February 04, 2026	13.78	14.35	14.35	14.35	13.14	521
February 03, 2026	13.8	13.82	13.82	13.82	13.4	4,229
February 02, 2026	12.57	13.17	13.17	13.17	12.57	19
February 01, 2026	13.64	13.2	13.2	14.25	12.96	1,138
January 30, 2026	13.73	13.64	13.64	13.73	13.05	1,154
January 29, 2026	12.45	13.73	13.73	13.73	12.45	993
January 28, 2026	13.05	13.09	13.09	13.09	13.05	1,635
January 27, 2026	12.3	13.05	13.05	13.07	11.83	1,108
January 23, 2026	12.31	12.45	12.45	12.75	12.31	188
January 22, 2026	12.12	12.31	12.31	12.42	12.12	167
January 21, 2026	14.05	12.75	12.75	14.05	12.75	2,593
January 20, 2026	13.21	13.42	13.42	13.49	13.21	36
January 19, 2026	13.48	13.21	13.21	13.48	12.81	88
January 16, 2026	13.23	13.48	13.48	13.84	12.57	389
January 14, 2026	12.6	13.22	13.22	13.23	12.05	878
January 13, 2026	13.2	12.6	12.6	13.86	12.54	1,824
January 12, 2026	12.64	13.2	13.2	13.3	12.07	1,648
January 09, 2026	13.42	12.7	12.7	13.42	12.7	2,712
January 08, 2026	13.6	13.36	13.36	14.28	13.01	89
January 07, 2026	14.5	13.6	13.6	14.5	13.6	1,111
January 06, 2026	12.83	14.16	14.16	14.16	12.83	5,486
January 05, 2026	13.5	13.49	13.49	13.91	13.49	3,276
January 02, 2026	14.93	14.19	14.19	14.93	14.19	1,363
January 01, 2026	14.93	14.93	14.93	14.93	14.93	20
December 31, 2025	16.49	14.93	14.93	16.49	14.93	7,443
December 30, 2025	15.71	15.71	15.71	15.71	15.71	1,399
December 29, 2025	14.55	14.97	14.97	14.97	14.55	5,917
December 26, 2025	13.1	14.26	14.26	14.26	13.1	3,984
December 24, 2025	12.4	13.59	13.59	13.6	12.4	2,353
December 23, 2025	13.67	12.96	12.96	13.67	12.92	3,503
December 22, 2025	13	13.02	13.02	13.42	12.89	4,665
December 19, 2025	13.44	13.47	13.47	14	13.44	20,353
December 18, 2025	14.14	14.14	14.14	14.88	14.14	43,187
December 17, 2025	14.88	14.88	14.88	14.88	14.88	23
December 16, 2025	15.66	15.66	15.66	15.66	15.66	386
December 15, 2025	17	16.48	16.48	17	16.48	365
December 12, 2025	17.34	17.34	17.34	17.34	17.34	73
December 11, 2025	18.25	18.25	18.25	18.25	18.25	1,391
December 10, 2025	19.21	19.21	19.21	19.21	19.21	502
December 09, 2025	20.22	20.22	20.22	20.22	20.22	46
December 08, 2025	21.28	21.28	21.28	21.28	21.28	0
December 05, 2025	21.28	21.28	21.28	21.28	21.28	0
December 04, 2025	21.28	21.28	21.28	21.28	21.28	0
December 03, 2025	21.28	21.28	21.28	21.28	21.28	0
December 02, 2025	21.28	21.28	21.28	21.28	21.28	0
December 01, 2025	21.28	21.28	21.28	21.28	21.28	0
November 28, 2025	21.28	21.28	21.28	21.28	21.28	0
November 27, 2025	21.28	21.28	21.28	21.28	21.28	0

Eurotex Industries and Exports Limited (EUROTEXIND.NS) NSE