Eurotex Industries and Exports Limited (EUROTEXIND.NS) NSE
16.00
+0.99(+6.60%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
EUROTEXIND.NS Historical Return
If you invested ₹1000 in Eurotex Industries and Exports Limited (EUROTEXIND.NS) 10 years ago, it would be worth ₹600.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,257.14, while ₹1000 invested 1 year ago would be worth ₹825.63. This corresponds to total returns of -39.96%, 125.71%, -17.44%, respectively, with annualized returns of -4.97%, 17.67%, -17.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
EUROTEXIND.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 15.55 | 15.01 | 15.01 | 15.55 | 15.01 | 10 |
| June 01, 2026 | 15.6 | 15.55 | 15.55 | 16.48 | 15.51 | 4,866 |
| May 29, 2026 | 15.5 | 15.6 | 15.6 | 16.33 | 15.5 | 7,701 |
| May 27, 2026 | 15.51 | 15.5 | 15.5 | 15.65 | 15.5 | 1,531 |
| May 26, 2026 | 15.56 | 15.55 | 15.55 | 16 | 15.55 | 8,832 |
| May 25, 2026 | 15.23 | 15.55 | 15.55 | 16.38 | 15.23 | 9,055 |
| May 22, 2026 | 15.21 | 16.38 | 16.38 | 16.4 | 15.21 | 2,147 |
| May 21, 2026 | 16.9 | 15.55 | 15.55 | 16.9 | 15.01 | 6,073 |
| May 20, 2026 | 15.63 | 15.87 | 15.87 | 16.88 | 15.63 | 968 |
| May 19, 2026 | 15.56 | 15.63 | 15.63 | 16.19 | 15.56 | 11,835 |
| May 18, 2026 | 16.18 | 16.09 | 16.09 | 16.18 | 15.3 | 1,818 |
| May 15, 2026 | 17.39 | 16.38 | 16.38 | 17.39 | 15.53 | 9,639 |
| May 14, 2026 | 16.05 | 16 | 16 | 17.5 | 16 | 1,137 |
| May 13, 2026 | 16.77 | 16.13 | 16.13 | 16.94 | 15.54 | 5,546 |
| May 12, 2026 | 16.21 | 15.42 | 15.42 | 16.96 | 15.24 | 2,150 |
| May 11, 2026 | 17.14 | 16.05 | 16.05 | 17.14 | 15.75 | 6,029 |
| May 08, 2026 | 15.8 | 17.06 | 17.06 | 17.85 | 15.5 | 2,785 |
| May 07, 2026 | 18.54 | 16.82 | 16.82 | 18.54 | 16.15 | 34,676 |
| May 06, 2026 | 16.8 | 16.86 | 16.86 | 16.86 | 16.8 | 14,965 |
| May 05, 2026 | 15.51 | 15.33 | 15.33 | 16.9 | 14.35 | 10,983 |
| May 04, 2026 | 15.51 | 15.5 | 15.5 | 16.89 | 15.5 | 5,410 |
| April 30, 2026 | 16.05 | 15.65 | 15.65 | 16.1 | 15.5 | 1,856 |
| April 29, 2026 | 16.11 | 16.09 | 16.09 | 16.5 | 16.09 | 256 |
| April 28, 2026 | 16.01 | 15.55 | 15.55 | 16.94 | 15.5 | 2,411 |
| April 27, 2026 | 16.78 | 16 | 16 | 16.78 | 15.57 | 14,069 |
| April 24, 2026 | 16.39 | 15.56 | 15.56 | 16.4 | 14.56 | 7,459 |
| April 23, 2026 | 15.35 | 14.92 | 14.92 | 15.41 | 14.7 | 6,352 |
| April 22, 2026 | 14.94 | 14.05 | 14.05 | 14.95 | 14 | 1,998 |
| April 21, 2026 | 14.1 | 14.28 | 14.28 | 15.09 | 13.71 | 3,572 |
| April 20, 2026 | 13.96 | 13.88 | 13.88 | 13.96 | 13.5 | 559 |
| April 17, 2026 | 15.1 | 13.9 | 13.9 | 15.1 | 13.33 | 1,234 |
| April 16, 2026 | 14.99 | 13.8 | 13.8 | 14.99 | 13.11 | 3,400 |
| April 15, 2026 | 13.6 | 13.99 | 13.99 | 14 | 12.94 | 1,236 |
| April 13, 2026 | 13.45 | 13.27 | 13.27 | 13.8 | 13.02 | 1,364 |
| April 10, 2026 | 13.86 | 13.8 | 13.8 | 13.86 | 13.8 | 616 |
| April 09, 2026 | 15.3 | 13.53 | 13.53 | 15.3 | 13.25 | 4,581 |
| April 08, 2026 | 12.8 | 13.95 | 13.95 | 14 | 12.8 | 1,872 |
| April 07, 2026 | 12.62 | 12.81 | 12.81 | 13.2 | 12.62 | 264 |
| April 06, 2026 | 12.6 | 12.62 | 12.62 | 13.23 | 12.4 | 1,566 |
| April 02, 2026 | 13.38 | 12.6 | 12.6 | 13.38 | 12.51 | 300 |
| April 01, 2026 | 12.88 | 13.12 | 13.12 | 13.73 | 12.67 | 2,267 |
| March 30, 2026 | 13.82 | 13.08 | 13.08 | 13.82 | 13.06 | 638 |
| March 27, 2026 | 13.2 | 13.17 | 13.17 | 13.24 | 12.25 | 4,745 |
| March 25, 2026 | 12.87 | 12.61 | 12.61 | 13.13 | 12.61 | 10,817 |
| March 24, 2026 | 12.98 | 13.27 | 13.27 | 13.79 | 12.78 | 5,637 |
| March 23, 2026 | 13.06 | 13.37 | 13.37 | 13.76 | 13.05 | 1,108 |
| March 20, 2026 | -1 | -1 | 13.2 | -1 | -1 | 0 |
| March 19, 2026 | 13.63 | 13.57 | 13.57 | 13.63 | 12.35 | 3,290 |
| March 18, 2026 | 13.12 | 12.99 | 12.99 | 13.12 | 12.58 | 12,455 |
| March 17, 2026 | 13.8 | 12.5 | 12.5 | 13.8 | 12.5 | 6,527 |
| March 16, 2026 | 13.14 | 13.15 | 13.15 | 14.49 | 13.13 | 550 |
| March 13, 2026 | 13.18 | 13.82 | 13.82 | 13.82 | 12.61 | 702 |
| March 12, 2026 | 13.87 | 13.18 | 13.18 | 14 | 13.18 | 1,492 |
| March 11, 2026 | 13.49 | 13.87 | 13.87 | 14.16 | 12.9 | 8,285 |
| March 10, 2026 | 13.9 | 13.49 | 13.49 | 13.9 | 12.62 | 130 |
| March 09, 2026 | 12.07 | 13.27 | 13.27 | 13.33 | 12.07 | 1,360 |
| March 06, 2026 | 13.13 | 12.7 | 12.7 | 13.13 | 12.7 | 1,800 |
| March 05, 2026 | 12.99 | 12.51 | 12.51 | 13.6 | 12.36 | 5,069 |
| March 04, 2026 | -1 | -1 | 12.99 | -1 | -1 | 0 |
| March 02, 2026 | 13.55 | 13 | 13 | 13.55 | 12.27 | 185 |