Eurotex Industries and Exports Limited (EUROTEXIND.NS) NSE

Currency In INR

EUROTEXIND.NS Historical Return

If you invested ₹1000 in Eurotex Industries and Exports Limited (EUROTEXIND.NS) 10 years ago, it would be worth ₹501.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,054.92, while ₹1000 invested 1 year ago would be worth ₹948.42. This corresponds to total returns of -49.82%, 5.49%, -5.16%, respectively, with annualized returns of -6.66%, 1.07%, -5.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUROTEXIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.79	12.87	12.87	13.49	12.79	1,837
July 28, 2026	12.85	12.85	12.85	12.87	12.85	1,224
July 27, 2026	12.26	12.26	12.26	12.26	12.26	19
July 24, 2026	12.86	12.2	12.2	13.44	12.2	422
July 22, 2026	12.86	12.8	12.8	12.86	12.8	101
July 21, 2026	12.88	12.8	12.8	12.88	12.8	908
July 20, 2026	13.44	12.82	12.82	13.44	12.79	713
July 17, 2026	13.87	13.44	13.44	13.87	13.44	1,952
July 16, 2026	13.96	13.21	13.21	14.58	13.21	2,201
July 15, 2026	14.51	13.9	13.9	14.51	13.8	7,807
July 14, 2026	14.51	14.51	14.51	14.51	14.51	613
July 13, 2026	14.89	14.51	14.51	14.89	14	955
July 10, 2026	14.59	14.6	14.6	15.27	14.5	2,150
July 09, 2026	15.32	14.56	14.56	15.32	14.51	894
July 08, 2026	15.11	15.25	15.25	15.25	15.11	302
July 07, 2026	15.67	15.04	15.04	15.67	15.04	12
July 06, 2026	15	15.67	15.67	15.67	14.52	2,632
July 03, 2026	14.8	14.93	14.93	16.17	14.8	10,720
July 02, 2026	15.36	15.4	15.4	16	15.35	2,087
July 01, 2026	16.1	16.15	16.15	16.15	15.42	5,798
June 30, 2026	17.16	16.23	16.23	17.49	16.23	8,975
June 29, 2026	17.97	17.08	17.08	17.97	17.08	3,036
June 25, 2026	18.89	17.97	17.97	18.89	17.97	1,327
June 24, 2026	18.18	18.8	18.8	18.9	18	1,158
June 23, 2026	18.18	18.08	18.08	18.18	17.7	1,403
June 22, 2026	19.7	18.63	18.63	19.7	18	3,519
June 19, 2026	18.87	18.81	18.81	18.87	17.91	9,849
June 18, 2026	18.87	18.82	18.82	18.87	18.2	1,293
June 17, 2026	19.3	19.09	19.09	19.3	18.32	1,936
June 16, 2026	18.5	19.28	19.28	19.34	18.5	2,809
June 15, 2026	19	18.51	18.51	20.41	18.51	11,055
June 12, 2026	20.9	19.44	19.44	20.9	18.9	19,978
June 11, 2026	23.8	20.54	20.54	23.8	20.11	222,268
June 10, 2026	21.9	22.34	22.34	22.34	21.5	47,105
June 09, 2026	18.6	18.62	18.62	18.62	15.23	39,877
June 08, 2026	16.42	15.52	15.52	16.42	15	6,324
June 05, 2026	16.55	16.3	16.3	17.7	16	3,893
June 04, 2026	15	16.14	16.14	16.29	15	4,172
June 03, 2026	16	15.51	15.51	16.18	15.05	2,099
June 02, 2026	15.55	15.01	15.01	15.55	15.01	10
June 01, 2026	15.6	15.55	15.55	16.48	15.51	4,866
May 29, 2026	15.5	15.6	15.6	16.33	15.5	7,701
May 27, 2026	15.51	15.5	15.5	15.65	15.5	1,531
May 26, 2026	15.56	15.55	15.55	16	15.55	8,832
May 25, 2026	15.23	15.55	15.55	16.38	15.23	9,055
May 22, 2026	15.21	16.38	16.38	16.4	15.21	2,147
May 21, 2026	16.9	15.55	15.55	16.9	15.01	6,073
May 20, 2026	15.63	15.87	15.87	16.88	15.63	968
May 19, 2026	15.56	15.63	15.63	16.19	15.56	11,835
May 18, 2026	16.18	16.09	16.09	16.18	15.3	1,818
May 15, 2026	17.39	16.38	16.38	17.39	15.53	9,639
May 14, 2026	16.05	16	16	17.5	16	1,137
May 13, 2026	16.77	16.13	16.13	16.94	15.54	5,546
May 12, 2026	16.21	15.42	15.42	16.96	15.24	2,150
May 11, 2026	17.14	16.05	16.05	17.14	15.75	6,029
May 08, 2026	15.8	17.06	17.06	17.85	15.5	2,785
May 07, 2026	18.54	16.82	16.82	18.54	16.15	34,676
May 06, 2026	16.8	16.86	16.86	16.86	16.8	14,965
May 05, 2026	15.51	15.33	15.33	16.9	14.35	10,983
May 04, 2026	15.51	15.5	15.5	16.89	15.5	5,410