Evgen Pharma plc (EVG.L) LSE

0.82

+0.018(+2.25%)

Updated at April 24, 2024 04:24PM

Currency In GBp

EVG.L Historical Return

If you invested 1000 GBp in Evgen Pharma plc (EVG.L) 10 years ago, it would be worth 38.61 GBp as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 89.89 GBp. This corresponds to total returns of -96.14%, -91.01%, respectively, with annualized returns of -27.76%, -38.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2024	0.75	0.75	0.75	0.75	0.7	1.59M
May 21, 2024	0.75	0.75	0.75	0.75	0.75	0
May 20, 2024	0.75	0.75	0.75	0.75	0.71	371,653
May 17, 2024	0.75	0.75	0.75	0.75	0.72	26,775
May 16, 2024	0.75	0.75	0.75	0.8	0.72	73,314
May 15, 2024	0.75	0.75	0.75	0.75	0.75	0
May 14, 2024	0.75	0.75	0.75	0.75	0.72	295,689
May 13, 2024	0.75	0.75	0.75	0.8	0.72	165,996
May 10, 2024	0.75	0.75	0.75	0.75	0.75	50,000
May 09, 2024	0.75	0.75	0.75	0.75	0.72	7,200
May 08, 2024	0.75	0.75	0.75	0.79	0.72	106,983
May 07, 2024	0.75	0.75	0.75	0.79	0.75	296,635
May 03, 2024	0.75	0.75	0.75	0.79	0.7	14,825
May 02, 2024	0.75	0.75	0.75	0.79	0.72	472,919
April 30, 2024	0.8	0.75	0.75	0.85	0.75	569,081
April 29, 2024	0.8	0.85	0.85	0.85	0.76	276,632
April 26, 2024	0.8	0.8	0.8	0.82	0.8	227,410
April 25, 2024	0.8	0.8	0.8	0.8	0.8	0
April 24, 2024	0.8	0.8	0.8	0.82	0.8	227,410
April 23, 2024	0.8	0.8	0.8	0.83	0.83	1.41M
April 22, 2024	0.77	0.8	0.8	0.8	0.75	5.91M
April 19, 2024	0.76	0.78	0.78	0.78	0.76	274,906
April 18, 2024	0.75	0.78	0.78	0.78	0.75	221,809
April 17, 2024	0.75	0.78	0.78	0.78	0.75	745,046
April 16, 2024	0.8	0.78	0.78	0.8	0.78	266,779
April 15, 2024	0.78	0.78	0.78	0.8	0.78	794,049
April 12, 2024	0.79	0.78	0.78	0.8	0.75	2.1M
April 11, 2024	0.79	0.78	0.78	0.8	0.74	870,035
April 10, 2024	0.7	0.75	0.75	0.8	0.7	1.41M
April 09, 2024	0.73	0.75	0.75	0.85	0.73	1.4M
April 08, 2024	0.83	0.8	0.8	0.85	0.77	179,917
April 05, 2024	0.85	0.8	0.8	0.85	0.78	585,086
April 04, 2024	0.87	0.8	0.8	1	0.73	5.01M
April 03, 2024	0.84	0.85	0.85	0.87	0.81	359,960
April 02, 2024	0.88	0.85	0.85	0.88	0.8	111,592
March 28, 2024	0.86	0.88	0.88	0.9	0.85	116,116
March 27, 2024	0.9	0.88	0.88	0.9	0.85	1.19M
March 26, 2024	0.84	0.88	0.88	0.9	0.81	2.28M
March 25, 2024	0.93	0.88	0.88	0.95	0.83	2.16M
March 22, 2024	0.96	0.95	0.95	0.96	0.9	1.42M
March 21, 2024	0.95	0.98	0.98	1	0.92	436,395
March 20, 2024	1	0.98	0.98	1.1	0.95	546,621
March 19, 2024	0.92	0.93	0.93	0.95	0.91	560,088
March 18, 2024	0.95	0.95	0.95	1	0.91	397,070
March 15, 2024	1	0.98	0.98	1	0.95	308,637
March 14, 2024	1	1.05	1.05	1.1	1	102,613
March 13, 2024	1.03	1.05	1.05	1.05	1	60,039
March 12, 2024	1	1.05	1.05	1.05	1	255,688
March 11, 2024	1.08	1.05	1.05	1.09	1	1M
March 08, 2024	0.97	1.02	1.02	1.09	0.95	93,354
March 07, 2024	1	1.02	1.02	1.08	0.9	1.67M
March 06, 2024	0.98	0.95	0.95	0.99	0.94	277,136
March 05, 2024	0.94	0.95	0.95	1	0.94	14,375
March 04, 2024	0.9	0.95	0.95	1	0.9	442,676
March 01, 2024	1	0.95	0.95	1	0.9	409,546
February 29, 2024	1	0.95	0.95	1.1	0.94	4.33M
February 28, 2024	1.09	1.05	1.05	1.1	1	1.25M
February 27, 2024	1.17	1.1	1.1	1.3	1	7.2M
February 26, 2024	1	1.05	1.05	1.1	1	323,385
February 23, 2024	1	1.05	1.05	1.1	1	180,842