EVI Industries, Inc. - EVI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 10, 2026	18.58	18.84	18.84	19.56	18.58	38,800
March 09, 2026	19.06	18.69	18.69	19.46	18.38	43,800
March 06, 2026	19.64	19.58	19.58	20	19.03	15,000
March 05, 2026	20.44	19.96	19.96	21.68	19.72	20,600
March 04, 2026	20.3	20.95	20.95	21.62	19.07	36,500
March 03, 2026	19.43	19.74	19.74	20.29	19.43	24,942
March 02, 2026	19.05	20.28	20.28	20.44	18.91	30,339
February 27, 2026	20.13	19.43	19.43	20.52	19.42	31,233
February 26, 2026	20.47	20.42	20.42	20.74	20.05	26,731
February 25, 2026	20.72	20.34	20.34	20.72	19.6	19,745
February 24, 2026	18.29	20.83	20.83	21.13	18.29	34,100
February 23, 2026	18.43	18.16	18.16	19.2	17.77	57,637
February 20, 2026	18.41	18.6	18.6	18.79	17.96	13,132
February 19, 2026	20.1	18.63	18.63	21	18.11	82,000
February 18, 2026	20.26	20.58	20.58	20.58	19.22	155,437
February 17, 2026	20.77	20.33	20.33	20.89	20.33	14,300
February 13, 2026	20.8	20.94	20.94	21.69	20.8	9,300
February 12, 2026	22.9	21.06	21.06	22.9	20.95	16,726
February 11, 2026	23.45	22.22	22.22	23.45	22	8,200
February 10, 2026	24.5	22.95	22.95	24.5	22.77	11,900
February 09, 2026	22.59	23.85	23.85	24.15	22.59	8,600
February 06, 2026	25.18	23.5	23.5	25.18	23.5	20,310
February 05, 2026	24.87	25.18	25.18	25.18	24.31	5,293
February 04, 2026	25.79	25.38	25.38	25.79	25.16	9,004
February 03, 2026	25.23	25.64	25.64	25.76	24.98	25,000
February 02, 2026	25.84	25.01	25.01	26.44	24.87	36,334
January 30, 2026	25.26	25.7	25.7	26.68	25.26	21,943
January 29, 2026	26.43	26.05	26.05	26.43	25.87	13,497
January 28, 2026	24.96	26	26	26.22	24.96	13,700
January 27, 2026	26.14	25.5	25.5	26.14	25.18	6,533
January 26, 2026	26.62	26.02	26.02	26.96	25.59	7,358
January 23, 2026	26.23	26.27	26.27	27	26.05	10,708
January 22, 2026	26	26.59	26.59	26.73	25.4	15,900
January 21, 2026	26.45	25.86	25.86	26.45	25.21	9,893
January 20, 2026	24.99	24.91	24.91	25.83	24.91	11,400
January 16, 2026	26.01	24.95	24.95	26.23	24.93	25,400
January 15, 2026	25.23	26.24	26.24	26.28	25.11	13,510
January 14, 2026	25.73	25.4	25.4	25.73	25.35	5,705
January 13, 2026	26.59	25.26	25.26	26.73	25.26	11,659
January 12, 2026	26	26.39	26.39	26.69	25.49	28,100
January 09, 2026	25.7	26.08	26.08	26.75	25.32	18,700
January 08, 2026	24.4	25.51	25.51	25.86	24.4	17,500
January 07, 2026	24.37	24.26	24.26	25.14	24.01	14,027
January 06, 2026	24.08	24.74	24.74	25.23	23.87	20,530
January 05, 2026	25.57	24.11	24.11	25.57	24.11	7,849
January 02, 2026	24.84	25.28	25.28	26.02	24.6	19,100
December 31, 2025	26.71	24.64	24.64	26.71	23.66	17,006
December 30, 2025	25.34	26.3	26.3	26.89	25.34	30,908
December 29, 2025	26.48	26.32	26.32	26.7	25	17,700
December 26, 2025	25	25.71	25.71	26.8	24.9	12,500
December 24, 2025	25.15	25.03	25.03	25.63	24.84	20,249
December 23, 2025	24.48	25.33	25.33	25.74	24.05	26,839
December 22, 2025	23.89	24.5	24.5	24.91	23.89	12,723
December 19, 2025	22.52	23.58	23.58	23.86	22.52	39,346
December 18, 2025	23.17	22.54	22.54	23.33	22.54	30,800
December 17, 2025	22.2	22.45	22.45	23	22.2	22,116
December 16, 2025	22.95	23.19	23.19	23.47	22.95	10,900
December 15, 2025	23.09	22.61	22.61	23.56	22.55	22,100
December 12, 2025	21.66	22.86	22.86	23.16	21.66	19,980
December 11, 2025	20.9	21.89	21.89	22	20.9	15,534

EVI Industries, Inc. (EVI) AMEX