EVI Industries, Inc. (EVI) AMEX

Currency In USD

EVI Historical Return

If you invested $1000 in EVI Industries, Inc. (EVI) 10 years ago, it would be worth $2,938.27 as of August 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $610.78, while $1000 invested 1 year ago would be worth $534.43. This corresponds to total returns of 193.83%, -38.92%, -46.56%, respectively, with annualized returns of 11.37%, -9.38%, -46.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EVI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 26, 2026	14.39	14.28	14.28	14.85	14.16	23,634
August 25, 2026	14.96	14.43	14.43	14.96	14.04	19,344
August 24, 2026	15.1	14.75	14.75	15.47	14.45	37,116
August 21, 2026	15.19	15.14	15.14	15.51	14.62	38,691
August 20, 2026	16.03	15.19	15.19	16.03	14.98	27,386
August 19, 2026	15.69	15.78	15.78	16.05	15.65	27,848
August 18, 2026	15.46	15.69	15.69	16.07	15.4	56,122
August 17, 2026	16.64	15.5	15.5	16.64	15.19	76,826
August 14, 2026	16.27	16.39	16.39	17.08	16.27	60,611
August 13, 2026	16.01	16.27	16.27	16.63	15.8	0
August 12, 2026	16.01	16.01	16.01	16.31	14.41	0
August 11, 2026	14.48	14.56	14.56	15	14.1	0
August 10, 2026	13.91	14.08	14.08	14.27	13.85	139,664
August 07, 2026	14.14	13.99	13.99	14.42	13.86	0
August 06, 2026	14.16	14	14	14.33	13.9	143,598
August 05, 2026	14.24	13.98	13.98	14.56	13.85	89,243
August 04, 2026	14.13	14.17	14.17	15.03	13.8	181,998
August 03, 2026	14.11	14	14	14.89	13.91	126,878
July 31, 2026	14.47	14.07	14.07	14.48	13.85	80,716
July 30, 2026	15.16	14.64	14.64	15.58	14.3	30,371
July 29, 2026	15.12	15.19	15.19	15.48	14.51	71,219
July 28, 2026	14.34	15.1	15.1	16.09	14.34	51,102
July 27, 2026	14.01	14.21	14.21	14.42	13.75	124,860
July 23, 2026	14.36	14.27	14.27	14.95	14.1	61,340
July 22, 2026	15.14	14.4	14.4	15.77	14.23	97,885
July 21, 2026	15.72	15	15	16.27	15	114,658
July 20, 2026	16.67	15.89	15.89	16.88	15.84	68,679
July 17, 2026	16.63	16.52	16.52	17.44	16.45	49,329
July 16, 2026	16.46	17.02	17.02	17.2	16.04	40,334
July 15, 2026	16.94	16.41	16.41	17.18	16.24	19,304
July 14, 2026	15.98	16.75	16.75	16.83	15.45	40,853
July 13, 2026	16.1	15.97	15.97	16.81	15.7	168,191
July 10, 2026	15.48	16.03	16.03	16.19	15.31	43,876
July 09, 2026	15.41	15.34	15.34	15.67	14.97	31,131
July 08, 2026	16.07	15.36	15.36	16.07	15.19	36,190
July 07, 2026	16.65	16.03	16.03	17.3	16.02	37,025
July 06, 2026	15.73	16.64	16.64	16.96	15.58	59,966
July 02, 2026	15.11	16.09	16.09	16.57	14.87	125,876
July 01, 2026	14.69	15	15	15.26	14.49	113,422
June 30, 2026	15.01	14.78	14.78	15.05	14.53	163,625
June 29, 2026	14.62	14.82	14.82	15.32	14.06	301,223
June 26, 2026	14.78	14.5	14.5	14.89	14.4	196,580
June 25, 2026	15.15	14.73	14.73	15.28	14.47	78,019
June 24, 2026	15.25	15.06	15.06	15.25	14.83	187,136
June 23, 2026	15.66	15.25	15.25	15.93	15	71,630
June 22, 2026	16	15.91	15.91	16.21	15.51	26,338
June 18, 2026	15.94	15.9	15.9	16.71	15.6	52,673
June 17, 2026	15.97	15.76	15.76	16.52	15.65	52,369
June 16, 2026	16.3	15.9	15.9	16.55	15.53	66,231
June 15, 2026	17.06	16.22	16.22	17.06	16.22	20,896
June 12, 2026	17.26	16.89	16.89	17.35	16.63	24,472
June 11, 2026	17.5	17.14	17.14	17.63	17.08	49,346
June 10, 2026	17.18	17.44	17.44	17.6	16.95	66,014
June 09, 2026	16.9	17.16	17.16	17.35	16.49	59,114
June 08, 2026	17.51	16.82	16.82	17.61	16.53	42,206
June 05, 2026	17.5	17.63	17.63	18.04	17.5	13,781
June 04, 2026	17.45	17.83	17.83	17.83	17	21,564
June 03, 2026	17.44	17.23	17.23	17.77	16.9	60,851
June 02, 2026	17.12	17.58	17.58	17.95	16.86	39,382
June 01, 2026	17.46	17.29	17.29	17.79	16.93	33,615