EVI Industries, Inc. (EVI) AMEX

Currency In USD

AD

EVI Historical Return

If you invested $1000 in EVI Industries, Inc. (EVI) 10 years ago, it would be worth $3,155.05 as of September 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $751.14, while $1000 invested 1 year ago would be worth $532.18. This corresponds to total returns of 215.51%, -24.89%, -46.78%, respectively, with annualized returns of 12.17%, -5.56%, -46.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EVI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 18, 202617.6918.1118.1118.2917.392,597
September 17, 202616.5417.6617.6618.2916.5484,997
September 16, 202616.6517.2317.2317.4116.6450,284
September 15, 202617.1916.8616.8617.191639,416
September 11, 202615.4415.915.916.1215.2951,324
September 10, 202615.4315.4515.4516.0815.07102,813
September 09, 202614.5915.2215.2215.5114.5952,899
September 08, 202614.1914.5114.5114.8813.4464,848
September 04, 202613.1713.6613.6614.091392,895
September 03, 202613.2213.0313.0313.913.030
September 02, 202613.613.0613.0613.7712.7555,921
September 01, 202614.0613.4113.4114.0713.3531,755
August 31, 202614.114.0114.0114.561426,667
August 28, 202614.7114.3514.3514.9314.2321,868
August 27, 202614.2114.714.714.991433,041
August 26, 202614.3914.2814.2814.8514.1623,634
August 25, 202614.9614.4314.4314.9614.0419,344
August 24, 202615.114.7514.7515.4714.4537,116
August 21, 202615.1915.1415.1415.5114.6238,691
August 20, 202616.0315.1915.1916.0314.9827,386
August 19, 202615.6915.7815.7816.0515.6527,848
August 18, 202615.4615.6915.6916.0715.456,122
August 17, 202616.6415.515.516.6415.1976,826
August 14, 202616.2716.3916.3917.0816.2760,611
August 13, 202616.0116.2716.2716.6315.80
August 12, 202616.0116.0116.0116.3114.410
August 11, 202614.4814.5614.561514.10
August 10, 202613.9114.0814.0814.2713.85139,664
August 07, 202614.1413.9913.9914.4213.860
August 06, 202614.16141414.3313.9143,598
August 05, 202614.2413.9813.9814.5613.8589,243
August 04, 202614.1314.1714.1715.0313.8181,998
August 03, 202614.11141414.8913.91126,878
July 31, 202614.4714.0714.0714.4813.8580,716
July 30, 202615.1614.6414.6415.5814.330,371
July 29, 202615.1215.1915.1915.4814.5171,219
July 28, 202614.3415.115.116.0914.3451,102
July 27, 202614.0114.2114.2114.4213.75124,860
July 23, 202614.3614.2714.2714.9514.161,340
July 22, 202615.1414.414.415.7714.2397,885
July 21, 202615.72151516.2715114,658
July 20, 202616.6715.8915.8916.8815.8468,679
July 17, 202616.6316.5216.5217.4416.4549,329
July 16, 202616.4617.0217.0217.216.0440,334
July 15, 202616.9416.4116.4117.1816.2419,304
July 14, 202615.9816.7516.7516.8315.4540,853
July 13, 202616.115.9715.9716.8115.7168,191
July 10, 202615.4816.0316.0316.1915.3143,876
July 09, 202615.4115.3415.3415.6714.9731,131
July 08, 202616.0715.3615.3616.0715.1936,190
July 07, 202616.6516.0316.0317.316.0237,025
July 06, 202615.7316.6416.6416.9615.5859,966
July 02, 202615.1116.0916.0916.5714.87125,876
July 01, 202614.69151515.2614.49113,422
June 30, 202615.0114.7814.7815.0514.53163,625
June 29, 202614.6214.8214.8215.3214.06301,223
June 26, 202614.7814.514.514.8914.4196,580
June 25, 202615.1514.7314.7315.2814.4778,019
June 24, 202615.2515.0615.0615.2514.83187,136
June 23, 202615.6615.2515.2515.931571,630
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved