EVI Industries, Inc. - EVI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 09, 2026	25.7	26.08	26.08	26.75	25.32	18,700
January 08, 2026	24.4	25.51	25.51	25.86	24.4	17,500
January 07, 2026	24.37	24.26	24.26	25.14	24.01	14,027
January 06, 2026	24.08	24.74	24.74	25.23	23.87	20,530
January 05, 2026	25.57	24.11	24.11	25.57	24.11	7,849
January 02, 2026	24.84	25.28	25.28	26.02	24.6	19,100
December 31, 2025	26.71	24.64	24.64	26.71	23.66	17,006
December 30, 2025	25.34	26.3	26.3	26.89	25.34	30,908
December 29, 2025	26.48	26.32	26.32	26.7	25	17,700
December 26, 2025	25	25.71	25.71	26.8	24.9	12,500
December 24, 2025	25.15	25.03	25.03	25.63	24.84	20,249
December 23, 2025	24.48	25.33	25.33	25.74	24.05	26,839
December 22, 2025	23.89	24.5	24.5	24.91	23.89	12,723
December 19, 2025	22.52	23.58	23.58	23.86	22.52	39,346
December 18, 2025	23.17	22.54	22.54	23.33	22.54	30,800
December 17, 2025	22.2	22.45	22.45	23	22.2	22,116
December 16, 2025	22.95	23.19	23.19	23.47	22.95	10,900
December 15, 2025	23.09	22.61	22.61	23.56	22.55	22,100
December 12, 2025	21.66	22.86	22.86	23.16	21.66	19,980
December 11, 2025	20.9	21.89	21.89	22	20.9	15,534
December 10, 2025	21.56	20.9	20.9	21.56	20.67	28,400
December 09, 2025	20.62	20.36	20.36	21.02	20.22	14,400
December 08, 2025	21.07	20.28	20.28	21.42	20.28	10,612
December 05, 2025	22.59	21.22	21.22	22.65	21.13	8,400
December 04, 2025	21.48	21.29	21.29	22.96	20.72	10,800
December 03, 2025	20.52	21.81	21.81	22.05	20.52	11,407
December 02, 2025	20.68	20.23	20.23	21.39	20.23	12,612
December 01, 2025	19.5	20.17	20.17	21.43	19.5	14,942
November 28, 2025	21.27	20.44	20.44	21.5	20.43	6,501
November 26, 2025	21.09	21.21	21.21	21.57	20.91	7,700
November 25, 2025	20.71	21.02	21.02	21.47	20.45	28,900
November 24, 2025	20.24	20.76	20.76	20.91	20.11	19,000
November 21, 2025	18.88	20.58	20.58	20.62	18.74	34,300
November 20, 2025	19.87	18.64	18.64	19.87	18.63	8,300
November 19, 2025	20.22	19.51	19.51	20.54	19.37	12,900
November 18, 2025	20.23	20.5	20.5	20.69	20.12	22,800
November 17, 2025	21.86	20.6	20.6	21.86	20.36	15,000
November 14, 2025	22.83	22.03	22.03	23.43	21.73	19,200
November 13, 2025	22.69	22.69	22.69	23.17	22	16,900
November 12, 2025	24.69	23.22	23.22	24.99	22.91	28,200
November 11, 2025	25.23	24.99	24.99	26.47	24.71	41,500
November 10, 2025	27.29	27.12	27.12	27.37	26.98	6,300
November 07, 2025	27.88	27.61	27.61	29.36	27.14	35,502
November 06, 2025	27.66	28.31	28.31	28.31	27.62	8,200
November 05, 2025	27.9	28.38	28.38	28.5	27.9	7,400
November 04, 2025	25.01	27.62	27.62	28.43	25.01	32,013
November 03, 2025	26.78	25.68	25.68	26.94	24.89	14,841
October 31, 2025	26.62	26.94	26.94	27.22	26.29	10,500
October 30, 2025	26.5	27.55	27.55	27.55	26.5	27,941
October 29, 2025	28.1	26.49	26.49	28.34	26.49	10,441
October 28, 2025	27.5	27.96	27.96	29.36	27.5	20,600
October 27, 2025	27.34	27.77	27.77	28.84	27.34	14,700
October 24, 2025	28.37	26.88	26.88	28.37	26.43	12,102
October 23, 2025	26.46	28	28	28.25	26.46	10,823
October 22, 2025	26.03	26.57	26.57	26.57	25.99	8,825
October 21, 2025	26.11	26.03	26.03	26.31	24.84	31,000
October 20, 2025	27.55	26.53	26.53	27.73	26.17	13,000
October 17, 2025	26.67	27.52	27.52	27.56	25.99	16,100
October 16, 2025	29.41	27.07	27.07	29.41	26.97	15,374
October 15, 2025	26.17	27.72	27.72	29.42	26.17	8,200

EVI Industries, Inc. (EVI) AMEX