iShares S&P 500 Equal Weight UCITS ETF (EWSP.L) LSE
5.64
+0.011(+0.20%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
EWSP.L Historical Return
If you invested £1000 in iShares S&P 500 Equal Weight UCITS ETF (EWSP.L) since IPO date, it would be worth £1,127.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,413.03, while £1000 invested 1 year ago would be worth £1,220.35. This corresponds to total returns of 12.76%, 41.3%, 22.03%, respectively, with annualized returns of 3.18%, 12.2%, 22.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
EWSP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.63 | 5.64 | 5.64 | 5.64 | 5.62 | 417,338 |
| June 01, 2026 | 5.62 | 5.63 | 5.63 | 5.64 | 5.61 | 463,736 |
| May 29, 2026 | 5.64 | 5.63 | 5.63 | 5.65 | 5.62 | 550,934 |
| May 28, 2026 | 5.61 | 5.62 | 5.62 | 5.63 | 5.59 | 209,699 |
| May 27, 2026 | 5.6 | 5.61 | 5.61 | 5.63 | 5.6 | 384,437 |
| May 26, 2026 | 5.6 | 5.59 | 5.59 | 5.61 | 5.57 | 718,279 |
| May 22, 2026 | 5.54 | 5.56 | 5.56 | 5.58 | 5.53 | 1.04M |
| May 21, 2026 | 5.49 | 5.5 | 5.5 | 5.52 | 5.46 | 697,503 |
| May 20, 2026 | 5.46 | 5.48 | 5.48 | 5.48 | 5.43 | 371,583 |
| May 19, 2026 | 5.47 | 5.46 | 5.46 | 5.49 | 5.44 | 579,044 |
| May 18, 2026 | 5.45 | 5.47 | 5.47 | 5.5 | 5.44 | 1.2M |
| May 15, 2026 | 5.53 | 5.49 | 5.49 | 5.53 | 5.48 | 1.28M |
| May 14, 2026 | 5.44 | 5.49 | 5.49 | 5.49 | 5.43 | 417,638 |
| May 13, 2026 | 5.46 | 5.43 | 5.43 | 5.48 | 5.43 | 364,797 |
| May 12, 2026 | 5.43 | 5.43 | 5.43 | 5.47 | 5.43 | 2.81M |
| May 11, 2026 | 5.45 | 5.41 | 5.41 | 5.45 | 5.41 | 444,941 |
| May 08, 2026 | 5.44 | 5.43 | 5.43 | 5.47 | 5.4 | 627,078 |
| May 07, 2026 | 5.47 | 5.44 | 5.44 | 5.47 | 5.42 | 378,529 |
| May 06, 2026 | 5.44 | 5.46 | 5.46 | 5.47 | 5.43 | 658,230 |
| May 05, 2026 | 5.41 | 5.42 | 5.42 | 5.44 | 5.39 | 342,548 |
| May 01, 2026 | 5.42 | 5.42 | 5.42 | 5.43 | 5.4 | 321,686 |
| April 30, 2026 | 5.37 | 5.4 | 5.4 | 5.42 | 5.36 | 702,712 |
| April 29, 2026 | 5.4 | 5.37 | 5.37 | 5.41 | 5.37 | 502,510 |
| April 28, 2026 | 5.41 | 5.39 | 5.39 | 5.44 | 5.37 | 821,207 |
| April 27, 2026 | 5.4 | 5.4 | 5.4 | 5.42 | 5.39 | 617,470 |
| April 24, 2026 | 5.45 | 5.41 | 5.41 | 5.45 | 5.41 | 426,691 |
| April 23, 2026 | 5.43 | 5.44 | 5.44 | 5.45 | 5.41 | 552,155 |
| April 22, 2026 | 5.47 | 5.44 | 5.44 | 5.47 | 5.44 | 384,993 |
| April 21, 2026 | 5.47 | 5.45 | 5.45 | 5.5 | 5.45 | 498,405 |
| April 20, 2026 | 5.43 | 5.45 | 5.45 | 5.46 | 5.42 | 474,677 |
| April 17, 2026 | 5.39 | 5.43 | 5.43 | 5.44 | 5.38 | 899,416 |
| April 16, 2026 | 5.33 | 5.36 | 5.36 | 5.38 | 5.33 | 319,674 |
| April 15, 2026 | 5.33 | 5.33 | 5.33 | 5.35 | 5.32 | 563,235 |
| April 14, 2026 | 5.33 | 5.34 | 5.34 | 5.34 | 5.31 | 2.99M |
| April 13, 2026 | 5.29 | 5.29 | 5.29 | 5.3 | 5.27 | 848,403 |
| April 10, 2026 | 5.35 | 5.3 | 5.3 | 5.36 | 5.3 | 1.32M |
| April 09, 2026 | 5.35 | 5.33 | 5.33 | 5.36 | 5.32 | 321,925 |
| April 08, 2026 | 5.33 | 5.32 | 5.32 | 5.34 | 5.3 | 763,787 |
| April 07, 2026 | 5.29 | 5.28 | 5.28 | 5.35 | 5.27 | 582,900 |
| April 02, 2026 | 5.22 | 5.28 | 5.28 | 5.3 | 5.21 | 385,386 |
| April 01, 2026 | 5.26 | 5.25 | 5.25 | 5.33 | 5.24 | 385,984 |
| March 31, 2026 | 5.19 | 5.21 | 5.21 | 5.23 | 5.18 | 1.1M |
| March 30, 2026 | 5.16 | 5.21 | 5.21 | 5.22 | 5.15 | 232,839 |
| March 27, 2026 | 5.22 | 5.18 | 5.18 | 5.23 | 5.16 | 382,612 |
| March 26, 2026 | 5.22 | 5.21 | 5.21 | 5.25 | 5.19 | 550,109 |
| March 25, 2026 | 5.24 | 5.22 | 5.22 | 5.26 | 5.19 | 936,567 |
| March 24, 2026 | 5.19 | 5.22 | 5.22 | 5.22 | 5.15 | 338,301 |
| March 23, 2026 | 5.14 | 5.19 | 5.19 | 5.35 | 5.13 | 1.18M |
| March 20, 2026 | 5.21 | 5.19 | 5.19 | 5.22 | 5.19 | 699,132 |
| March 19, 2026 | 5.26 | 5.2 | 5.2 | 5.26 | 5.2 | 469,688 |
| March 18, 2026 | 5.32 | 5.28 | 5.28 | 5.33 | 5.27 | 278,759 |
| March 17, 2026 | 5.26 | 5.31 | 5.31 | 5.34 | 5.26 | 422,774 |
| March 16, 2026 | 5.29 | 5.29 | 5.29 | 5.32 | 5.28 | 414,308 |
| March 13, 2026 | 5.24 | 5.29 | 5.29 | 5.31 | 5.24 | 207,206 |
| March 12, 2026 | 5.29 | 5.27 | 5.27 | 5.32 | 5.26 | 556,261 |
| March 11, 2026 | 5.3 | 5.28 | 5.28 | 5.31 | 5.27 | 967,258 |
| March 10, 2026 | 5.33 | 5.33 | 5.33 | 5.35 | 5.29 | 774,225 |
| March 09, 2026 | 5.3 | 5.29 | 5.29 | 5.34 | 5.24 | 632,181 |
| March 06, 2026 | 5.43 | 5.33 | 5.33 | 5.44 | 5.32 | 571,449 |
| March 05, 2026 | 5.51 | 5.44 | 5.44 | 5.51 | 5.44 | 943,888 |
