5.65
-0.05(-0.88%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 01, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| February 29, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| February 28, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| February 27, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| February 26, 2024 | 5.9 | 5.85 | 5.85 | 5.9 | 5.85 | 726 |
| February 23, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| February 22, 2024 | 5.7 | 5.85 | 5.85 | 5.85 | 5.65 | 1,700 |
| February 21, 2024 | 5.8 | 5.6 | 5.6 | 5.8 | 5.6 | 571 |
| February 20, 2024 | 5.8 | 5.7 | 5.7 | 5.8 | 5.7 | 750 |
| February 19, 2024 | 6.2 | 5.8 | 5.8 | 6.2 | 5.5 | 7,343 |
| February 16, 2024 | 6.2 | 6.25 | 6.25 | 6.5 | 6.05 | 22,674 |
| February 15, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| February 14, 2024 | 6 | 5.95 | 5.95 | 6 | 5.95 | 1,000 |
| February 13, 2024 | 5.9 | 5.9 | 5.9 | 6 | 5.9 | 905 |
| February 12, 2024 | 5.9 | 5.85 | 5.85 | 6 | 5.85 | 3,313 |
| February 09, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 1,781 |
| February 08, 2024 | 5.75 | 5.85 | 5.85 | 5.9 | 5.75 | 3,652 |
| February 07, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 |
| February 06, 2024 | 5.75 | 5.7 | 5.7 | 5.75 | 5.7 | 88 |
| February 05, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| February 02, 2024 | 5.8 | 5.7 | 5.7 | 5.8 | 5.7 | 175 |
| February 01, 2024 | 5.8 | 5.7 | 5.7 | 5.85 | 5.7 | 2,676 |
| January 31, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 2,048 |
| January 30, 2024 | 5.8 | 5.85 | 5.85 | 5.85 | 5.8 | 7,739 |
| January 29, 2024 | 5.75 | 5.85 | 5.85 | 5.85 | 5.7 | 3,079 |
| January 26, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| January 25, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| January 24, 2024 | 5.9 | 5.85 | 5.85 | 5.9 | 5.85 | 445 |
| January 23, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| January 22, 2024 | 5.75 | 5.9 | 5.9 | 5.9 | 5.75 | 4,480 |
| January 19, 2024 | 5.9 | 5.85 | 5.85 | 5.95 | 5.85 | 3,545 |
| January 18, 2024 | 6.05 | 5.9 | 5.9 | 6.05 | 5.8 | 23,415 |
| January 17, 2024 | 5.4 | 5.9 | 5.9 | 5.9 | 5.35 | 26,539 |
| January 16, 2024 | 5.35 | 5.35 | 5.35 | 5.7 | 5.35 | 6,850 |
| January 15, 2024 | 5.4 | 5.35 | 5.35 | 5.4 | 5.35 | 18,425 |
| January 12, 2024 | 5.45 | 5.5 | 5.5 | 5.55 | 5.45 | 873 |
| January 11, 2024 | 5 | 5.35 | 5.35 | 5.4 | 5 | 2,364 |
| January 10, 2024 | 4.8 | 4.84 | 4.84 | 4.84 | 4.8 | 1,078 |
| January 09, 2024 | 4.76 | 4.68 | 4.68 | 4.76 | 4.68 | 161 |
| January 08, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| January 05, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| January 04, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| January 03, 2024 | 4.7 | 4.6 | 4.6 | 4.7 | 4.6 | 220 |
| January 02, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
| December 29, 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
| December 28, 2023 | 5 | 4.6 | 4.6 | 5 | 4.6 | 5,575 |
| December 27, 2023 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| December 22, 2023 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| December 21, 2023 | 4.92 | 4.88 | 4.88 | 4.92 | 4.88 | 364 |
| December 20, 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| December 19, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| December 18, 2023 | 4.96 | 5.05 | 5.05 | 5.05 | 4.9 | 2,030 |
| December 15, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| December 14, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| December 13, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| December 12, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| December 11, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| December 08, 2023 | 5.15 | 5.1 | 5.1 | 5.15 | 5.1 | 343 |
| December 07, 2023 | 5.1 | 5.2 | 5.2 | 5.2 | 5.1 | 1,988 |
| December 06, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |