iShares STOXX Europe 600 UCITS ETF (DE) (EXSA.DE) XETRA

62.96

+0.37(+0.59%)

Updated at June 02 05:35PM

Currency In EUR

EXSA.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 UCITS ETF (DE) (EXSA.DE) 10 years ago, it would be worth €2,397.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,591.51, while €1000 invested 1 year ago would be worth €1,171.57. This corresponds to total returns of 139.76%, 59.15%, 17.16%, respectively, with annualized returns of 9.13%, 9.73%, 17.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXSA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	62.92	62.59	62.59	63	62.29	533,464
May 29, 2026	63.02	62.91	62.91	63.31	62.89	470,781
May 28, 2026	62.91	62.89	62.89	63.05	62.6	233,783
May 27, 2026	63.32	63.13	63.13	63.54	62.99	346,401
May 26, 2026	63.54	63.16	63.16	63.6	63.16	343,906
May 25, 2026	63.59	63.94	63.94	64.03	63.3	51,699
May 22, 2026	62.71	62.88	62.88	62.96	62.58	117,883
May 21, 2026	62.24	62.33	62.33	62.63	61.99	171,458
May 20, 2026	61.31	62.33	62.33	62.6	61.23	178,905
May 19, 2026	61.43	61.31	61.31	61.89	61.3	225,955
May 18, 2026	60.51	61.27	61.27	61.47	60.44	283,533
May 15, 2026	61.32	60.81	60.81	61.4	60.69	267,004
May 14, 2026	61.64	61.92	61.92	61.92	61.47	132,385
May 13, 2026	61.28	61.27	61.27	61.28	60.74	96,469
May 12, 2026	60.66	60.74	60.74	61.06	60.62	227,041
May 11, 2026	61.34	61.38	61.38	61.42	61.12	235,340
May 08, 2026	61.14	61.3	61.3	61.52	61.1	375,795
May 07, 2026	62.43	61.58	61.58	62.55	61.58	236,446
May 06, 2026	61.67	62.32	62.32	62.69	61.67	314,549
May 05, 2026	60.46	60.97	60.97	61.01	60.46	353,384
May 04, 2026	61.22	60.35	60.35	61.24	60.27	278,438
April 30, 2026	59.87	61.05	61.05	61.05	59.81	200,615
April 29, 2026	60.67	60.17	60.17	60.67	60.03	175,548
April 28, 2026	60.58	60.48	60.48	60.87	60.28	116,104
April 27, 2026	60.98	60.71	60.71	61.24	60.65	235,377
April 24, 2026	61	60.86	60.86	61.26	60.64	195,296
April 23, 2026	61.04	61.19	61.19	61.32	60.8	257,106
April 22, 2026	61.59	61.16	61.16	61.59	61.12	405,475
April 21, 2026	61.92	61.32	61.32	62.09	61.3	232,103
April 20, 2026	61.88	61.82	61.82	61.95	61.65	285,578
April 17, 2026	61.36	62.35	62.35	62.4	61.33	182,536
April 16, 2026	61.55	61.37	61.37	61.72	61.31	222,663
April 15, 2026	61.65	61.4	61.4	61.76	61.39	171,573
April 14, 2026	61.35	61.59	61.59	61.69	61.34	316,410
April 13, 2026	60.7	61.04	61.04	61.08	60.53	270,114
April 10, 2026	61.02	61.14	61.14	61.49	61.01	270,114
April 09, 2026	60.97	60.95	60.95	60.97	60.54	293,164
April 08, 2026	60.82	61.01	61.01	61.32	60.65	907,941
April 07, 2026	59.27	58.64	58.64	59.74	58.49	214,361
April 02, 2026	58.63	59.24	59.24	59.5	58.4	121,949
April 01, 2026	59.3	59.36	59.36	59.5	58.9	296,584
March 31, 2026	57.7	57.92	57.92	58.22	57.54	351,688
March 30, 2026	56.96	57.64	57.64	57.67	56.94	252,937
March 27, 2026	57.54	57.05	57.05	57.57	56.79	236,082
March 26, 2026	57.88	57.57	57.57	58	57.47	254,628
March 25, 2026	58.11	58.29	58.29	58.43	57.91	513,141
March 24, 2026	57.37	57.32	57.32	57.52	56.71	262,578
March 23, 2026	55.8	57.14	57.14	58.45	55.39	559,813
March 20, 2026	58.23	56.7	56.7	58.38	56.7	252,356
March 19, 2026	58.43	57.72	57.72	58.53	57.51	233,303
March 18, 2026	59.91	59.19	59.19	60.03	58.98	83,415
March 17, 2026	59.21	59.64	59.64	59.9	59.14	188,627
March 16, 2026	59.12	59.24	59.24	59.5	58.71	216,006
March 13, 2026	58.99	59.13	58.99	59.86	58.73	420,172
March 12, 2026	59.58	59.46	59.32	59.83	59.05	758,293
March 11, 2026	59.69	59.81	59.67	59.99	59.41	420,147
March 10, 2026	60.14	60.15	60	60.39	59.78	382,411
March 09, 2026	58.01	58.99	58.85	59.03	57.88	731,211
March 06, 2026	60.11	59.4	59.26	60.34	58.85	340,937
March 05, 2026	60.6	59.94	59.79	61.16	59.91	577,534