iShares STOXX Europe 600 UCITS ETF (DE) (EXSA.DE) XETRA

Currency In EUR

EXSA.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 UCITS ETF (DE) (EXSA.DE) 10 years ago, it would be worth €2,432.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,555.04, while €1000 invested 1 year ago would be worth €1,167.49. This corresponds to total returns of 143.24%, 55.5%, 16.75%, respectively, with annualized returns of 9.29%, 9.24%, 16.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXSA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	64.08	63.49	63.49	64.13	63.48	414,198
September 09, 2026	64.69	64.01	64.01	64.73	63.86	323,600
September 08, 2026	64.88	64.93	64.93	65.01	64.58	86,161
September 07, 2026	64.92	64.97	64.97	65.1	64.72	116,963
September 04, 2026	64.78	65	65	65.06	64.78	118,246
September 03, 2026	64.64	64.98	64.98	64.98	64.53	122,615
September 02, 2026	64.67	64.53	64.53	64.78	64.24	481,687
September 01, 2026	65.06	64.78	64.78	65.19	64.57	320,730
August 31, 2026	65.48	64.97	64.97	65.52	64.97	124,670
August 28, 2026	65.59	65.51	65.51	65.62	65.43	289,367
August 27, 2026	65.59	65.21	65.21	65.64	65.05	104,373
August 26, 2026	65.79	65.63	65.63	65.89	65.62	163,318
August 25, 2026	65.66	65.68	65.68	65.81	65.55	157,406
August 24, 2026	65.37	65.43	65.43	65.52	65.3	281,543
August 21, 2026	65.09	65.48	65.48	65.48	65.09	84,040
August 20, 2026	65.15	64.99	64.99	65.17	64.8	317,410
August 19, 2026	65.22	65.11	65.11	65.41	65.1	136,832
August 18, 2026	65.48	65.16	65.16	65.51	65.16	282,065
August 17, 2026	65.93	65.63	65.63	66	65.63	158,131
August 14, 2026	65.99	65.76	65.76	66	65.73	206,323
August 13, 2026	66.06	65.93	65.93	66.12	65.9	194,033
August 12, 2026	66.06	65.91	65.91	66.12	65.82	278,307
August 11, 2026	66.04	65.95	65.95	66.2	65.81	99,735
August 10, 2026	65.98	65.9	65.9	66.1	65.82	130,260
August 07, 2026	65.86	65.92	65.92	66.23	65.81	118,450
August 06, 2026	65.75	65.7	65.7	65.98	65.7	142,594
August 05, 2026	65.85	65.55	65.55	65.88	65.46	227,443
August 04, 2026	65.47	65.57	65.57	65.65	65.27	183,411
August 03, 2026	65.01	65.05	65.05	65.14	64.85	208,804
July 31, 2026	65.17	64.73	64.73	65.46	64.54	239,216
July 30, 2026	64.35	64.81	64.81	64.92	64.28	305,358
July 29, 2026	64.64	64.31	64.31	64.73	64.16	337,765
July 28, 2026	64.3	64.49	64.49	64.54	64.14	213,419
July 27, 2026	64.73	64.19	64.19	64.82	64.19	207,711
July 24, 2026	63.7	64.23	64.23	64.23	63.7	185,444
July 23, 2026	64.14	63.7	63.7	64.24	63.5	237,609
July 22, 2026	63.93	64.45	64.45	64.64	63.86	134,217
July 21, 2026	63.92	64.11	64.11	64.11	63.62	201,211
July 20, 2026	63.85	63.74	63.74	64.19	63.69	275,137
July 17, 2026	63.84	63.96	63.96	64.01	63.62	239,476
July 16, 2026	64.15	64.2	64.2	64.2	63.49	357,717
July 15, 2026	64.05	64.11	64.11	64.19	63.8	529,715
July 14, 2026	63.62	63.97	63.97	64.14	63.41	159,767
July 13, 2026	63.91	63.99	63.99	64.06	63.67	124,062
July 10, 2026	64.01	63.99	63.99	64.16	63.77	80,621
July 09, 2026	63.84	63.92	63.92	64.02	63.49	95,834
July 08, 2026	64.02	63.45	63.45	64.07	63.25	172,915
July 07, 2026	64.85	64.45	64.45	65.03	64.45	143,825
July 06, 2026	65.09	64.86	64.86	65.27	64.69	205,727
July 03, 2026	64.9	65.06	65.06	65.12	64.64	84,158
July 02, 2026	63.68	64.66	64.66	64.86	63.67	190,360
July 01, 2026	63.77	63.74	63.74	63.95	63.51	208,091
June 30, 2026	63.76	63.94	63.94	64.11	63.68	217,401
June 29, 2026	63.39	63.36	63.36	63.5	63.17	159,945
June 26, 2026	63.53	63.33	63.33	63.56	62.85	269,627
June 25, 2026	63.36	63.79	63.79	63.96	63.36	242,442
June 24, 2026	63.15	63.3	63.3	63.3	63.02	189,563
June 23, 2026	63.05	63.18	63.18	63.39	62.8	341,472
June 22, 2026	63.35	63.63	63.63	63.7	63.11	221,872
June 19, 2026	63.43	63.22	63.22	63.54	63.18	148,126