iShares STOXX Europe 600 UCITS ETF (DE) (EXSA.DE) XETRA

Currency In EUR

EXSA.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 UCITS ETF (DE) (EXSA.DE) 10 years ago, it would be worth €2,492.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,584.7, while €1000 invested 1 year ago would be worth €1,190.73. This corresponds to total returns of 149.28%, 58.47%, 19.07%, respectively, with annualized returns of 9.56%, 9.64%, 19.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXSA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	64.01	63.99	63.99	64.16	63.77	80,621
July 09, 2026	63.84	63.92	63.92	64.02	63.49	95,834
July 08, 2026	64.02	63.45	63.45	64.07	63.25	172,915
July 07, 2026	64.85	64.45	64.45	65.03	64.45	143,825
July 06, 2026	65.09	64.86	64.86	65.27	64.69	205,727
July 03, 2026	64.9	65.06	65.06	65.12	64.64	84,158
July 02, 2026	63.68	64.66	64.66	64.86	63.67	190,360
July 01, 2026	63.77	63.74	63.74	63.95	63.51	208,091
June 30, 2026	63.76	63.94	63.94	64.11	63.68	217,401
June 29, 2026	63.39	63.36	63.36	63.5	63.17	159,945
June 26, 2026	63.53	63.33	63.33	63.56	62.85	269,627
June 25, 2026	63.36	63.79	63.79	63.96	63.36	242,442
June 24, 2026	63.15	63.3	63.3	63.3	63.02	189,563
June 23, 2026	63.05	63.18	63.18	63.39	62.8	341,472
June 22, 2026	63.35	63.63	63.63	63.7	63.11	221,872
June 19, 2026	63.43	63.22	63.22	63.54	63.18	148,126
June 18, 2026	63.6	63.36	63.36	63.65	63.18	203,964
June 17, 2026	63.28	63.63	63.63	63.63	63.23	163,529
June 16, 2026	63.29	63.25	63.25	63.51	63.15	207,445
June 15, 2026	63.84	63.08	63.08	63.85	63.07	170,633
June 12, 2026	63.21	63.73	63.73	63.76	63.15	215,302
June 11, 2026	62.25	62.56	62.56	62.85	62.23	189,210
June 10, 2026	62.32	62.16	62.16	62.46	61.59	266,688
June 09, 2026	62.59	62.22	62.22	63.1	62.2	248,812
June 08, 2026	62.15	62.55	62.55	62.78	62.09	193,010
June 05, 2026	62.78	62.64	62.64	63.08	62.64	293,503
June 04, 2026	62.55	62.89	62.89	62.89	62.39	139,324
June 03, 2026	62.83	62.51	62.51	62.83	62.51	137,976
June 02, 2026	62.97	62.96	62.96	63.14	62.71	269,479
June 01, 2026	62.92	62.59	62.59	63	62.29	533,464
May 29, 2026	63.02	62.91	62.91	63.31	62.89	470,781
May 28, 2026	62.91	62.89	62.89	63.05	62.6	233,783
May 27, 2026	63.32	63.13	63.13	63.54	62.99	346,401
May 26, 2026	63.54	63.16	63.16	63.6	63.16	343,906
May 25, 2026	63.59	63.94	63.94	64.03	63.3	51,699
May 22, 2026	62.71	62.88	62.88	62.96	62.58	117,883
May 21, 2026	62.24	62.33	62.33	62.63	61.99	171,458
May 20, 2026	61.31	62.33	62.33	62.6	61.23	178,905
May 19, 2026	61.43	61.31	61.31	61.89	61.3	225,955
May 18, 2026	60.51	61.27	61.27	61.47	60.44	283,533
May 15, 2026	61.32	60.81	60.81	61.4	60.69	267,004
May 14, 2026	61.64	61.92	61.92	61.92	61.47	132,385
May 13, 2026	61.28	61.27	61.27	61.28	60.74	96,469
May 12, 2026	60.66	60.74	60.74	61.06	60.62	227,041
May 11, 2026	61.34	61.38	61.38	61.42	61.12	235,340
May 08, 2026	61.14	61.3	61.3	61.52	61.1	375,795
May 07, 2026	62.43	61.58	61.58	62.55	61.58	236,446
May 06, 2026	61.67	62.32	62.32	62.69	61.67	314,549
May 05, 2026	60.46	60.97	60.97	61.01	60.46	353,384
May 04, 2026	61.22	60.35	60.35	61.24	60.27	278,438
April 30, 2026	59.87	61.05	61.05	61.05	59.81	200,615
April 29, 2026	60.67	60.17	60.17	60.67	60.03	175,548
April 28, 2026	60.58	60.48	60.48	60.87	60.28	116,104
April 27, 2026	60.98	60.71	60.71	61.24	60.65	235,377
April 24, 2026	61	60.86	60.86	61.26	60.64	195,296
April 23, 2026	61.04	61.19	61.19	61.32	60.8	257,106
April 22, 2026	61.59	61.16	61.16	61.59	61.12	405,475
April 21, 2026	61.92	61.32	61.32	62.09	61.3	232,103
April 20, 2026	61.88	61.82	61.82	61.95	61.65	285,578
April 17, 2026	61.36	62.35	62.35	62.4	61.33	182,536