iShares STOXX Europe 600 UCITS ETF (DE) (EXSA.DE) XETRA

Currency In EUR

AD

EXSA.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 UCITS ETF (DE) (EXSA.DE) 10 years ago, it would be worth €2,506.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,579.35, while €1000 invested 1 year ago would be worth €1,184.3. This corresponds to total returns of 150.69%, 57.94%, 18.43%, respectively, with annualized returns of 9.62%, 9.57%, 18.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXSA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202665.0965.4865.4865.4865.0984,040
August 20, 202665.1564.9964.9965.1764.8317,410
August 19, 202665.2265.1165.1165.4165.1136,832
August 18, 202665.4865.1665.1665.5165.16282,065
August 17, 202665.9365.6365.636665.63158,131
August 14, 202665.9965.7665.766665.73206,323
August 13, 202666.0665.9365.9366.1265.9194,033
August 12, 202666.0665.9165.9166.1265.82278,307
August 11, 202666.0465.9565.9566.265.8199,735
August 10, 202665.9865.965.966.165.82130,260
August 07, 202665.8665.9265.9266.2365.81118,450
August 06, 202665.7565.765.765.9865.7142,594
August 05, 202665.8565.5565.5565.8865.46227,443
August 04, 202665.4765.5765.5765.6565.27183,411
August 03, 202665.0165.0565.0565.1464.85208,804
July 31, 202665.1764.7364.7365.4664.54239,216
July 30, 202664.3564.8164.8164.9264.28305,358
July 29, 202664.6464.3164.3164.7364.16337,765
July 28, 202664.364.4964.4964.5464.14213,419
July 27, 202664.7364.1964.1964.8264.19207,711
July 24, 202663.764.2364.2364.2363.7185,444
July 23, 202664.1463.763.764.2463.5237,609
July 22, 202663.9364.4564.4564.6463.86134,217
July 21, 202663.9264.1164.1164.1163.62201,211
July 20, 202663.8563.7463.7464.1963.69275,137
July 17, 202663.8463.9663.9664.0163.62239,476
July 16, 202664.1564.264.264.263.49357,717
July 15, 202664.0564.1164.1164.1963.8529,715
July 14, 202663.6263.9763.9764.1463.41159,767
July 13, 202663.9163.9963.9964.0663.67124,062
July 10, 202664.0163.9963.9964.1663.7780,621
July 09, 202663.8463.9263.9264.0263.4995,834
July 08, 202664.0263.4563.4564.0763.25172,915
July 07, 202664.8564.4564.4565.0364.45143,825
July 06, 202665.0964.8664.8665.2764.69205,727
July 03, 202664.965.0665.0665.1264.6484,158
July 02, 202663.6864.6664.6664.8663.67190,360
July 01, 202663.7763.7463.7463.9563.51208,091
June 30, 202663.7663.9463.9464.1163.68217,401
June 29, 202663.3963.3663.3663.563.17159,945
June 26, 202663.5363.3363.3363.5662.85269,627
June 25, 202663.3663.7963.7963.9663.36242,442
June 24, 202663.1563.363.363.363.02189,563
June 23, 202663.0563.1863.1863.3962.8341,472
June 22, 202663.3563.6363.6363.763.11221,872
June 19, 202663.4363.2263.2263.5463.18148,126
June 18, 202663.663.3663.3663.6563.18203,964
June 17, 202663.2863.6363.6363.6363.23163,529
June 16, 202663.2963.2563.2563.5163.15207,445
June 15, 202663.8463.0863.0863.8563.07170,633
June 12, 202663.2163.7363.7363.7663.15215,302
June 11, 202662.2562.5662.5662.8562.23189,210
June 10, 202662.3262.1662.1662.4661.59266,688
June 09, 202662.5962.2262.2263.162.2248,812
June 08, 202662.1562.5562.5562.7862.09193,010
June 05, 202662.7862.6462.6463.0862.64293,503
June 04, 202662.5562.8962.8962.8962.39139,324
June 03, 202662.8362.5162.5162.8362.51137,976
June 02, 202662.9762.9662.9663.1462.71269,479
June 01, 202662.9262.5962.596362.29533,464
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved