FireAngel Safety Technology Group plc (FA.L) LSE

7.10

-0.15(-2.07%)

Updated at June 28, 2024 01:00PM

Currency In GBp

FA.L Historical Return

If you invested 1000 GBp in FireAngel Safety Technology Group plc (FA.L) 10 years ago, it would be worth 5,182.48 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 35,500 GBp. This corresponds to total returns of 418.25%, 3,450%, respectively, with annualized returns of 17.87%, 104.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 15, 2024	0.07	0.07	0.07	0.07	0.07	0
July 12, 2024	0.07	0.07	0.07	0.07	0.07	0
July 11, 2024	0.07	0.07	0.07	0.07	0.07	0
July 10, 2024	0.07	0.07	0.07	0.07	0.07	0
July 09, 2024	0.07	0.07	0.07	0.07	0.07	0
July 08, 2024	0.07	0.07	0.07	0.07	0.07	0
July 05, 2024	0.07	0.07	0.07	0.07	0.07	0
July 04, 2024	0.07	0.07	0.07	0.07	0.07	0
July 03, 2024	0.07	0.07	0.07	0.07	0.07	0
July 02, 2024	0.07	0.07	0.07	0.07	0.07	0
July 01, 2024	0.07	0.07	0.07	0.07	0.07	0
June 28, 2024	0.07	0.07	0.07	0.07	0.07	12,764
June 27, 2024	0.07	0.07	0.07	0.07	0.07	0
June 26, 2024	0.07	0.07	0.07	0.08	0.08	48
June 25, 2024	0.07	0.07	0.07	0.07	0.07	21,765
June 24, 2024	0.07	0.07	0.07	0.07	0.07	3,339
June 21, 2024	0.07	0.07	0.07	0.07	0.07	27,886
June 20, 2024	0.07	0.07	0.07	0.07	0.07	556
June 19, 2024	0.07	0.07	0.07	0.07	0.07	6,721
June 18, 2024	0.07	0.07	0.07	0.07	0.07	30,682
June 17, 2024	0.07	0.07	0.07	0.07	0.07	127,684
June 14, 2024	0.07	0.07	0.07	0.07	0.07	92,094
June 13, 2024	0.07	0.07	0.07	0.07	0.07	20,912
June 12, 2024	0.07	0.07	0.07	0.07	0.07	3,232
June 11, 2024	0.07	0.07	0.07	0.07	0.07	250,000
June 10, 2024	0.07	0.07	0.07	0.07	0.07	576
June 07, 2024	0.07	0.07	0.07	0.07	0.07	880,000
June 06, 2024	0.07	0.07	0.07	0.07	0.07	80,009
June 05, 2024	0.07	0.07	0.07	0.07	0.07	462,609
June 04, 2024	0.07	0.07	0.07	0.07	0.07	435,821
June 03, 2024	0.07	0.07	0.07	0.07	0.07	405,657
May 31, 2024	0.07	0.07	0.07	0.07	0.07	95,610
May 30, 2024	0.06	0.07	0.07	0.07	0.06	645,037
May 29, 2024	0.06	0.06	0.06	0.06	0.06	500,000
May 28, 2024	0.06	0.06	0.06	0.06	0.06	0
May 24, 2024	0.06	0.06	0.06	0.06	0.06	3,412
May 23, 2024	0.06	0.06	0.06	0.06	0.06	0
May 22, 2024	0.06	0.06	0.06	0.06	0.06	67,464
May 21, 2024	0.06	0.06	0.06	0.06	0.06	7,181
May 20, 2024	0.06	0.06	0.06	0.06	0.06	5,059
May 17, 2024	0.05	0.06	0.06	0.07	0.05	401,931
May 16, 2024	0.04	0.04	0.04	0.04	0.04	0
May 15, 2024	0.04	0.04	0.04	0.05	0.04	2,399
May 14, 2024	0.04	0.04	0.04	0.04	0.04	214
May 13, 2024	0.04	0.04	0.04	0.04	0.04	0
May 10, 2024	0.04	0.04	0.04	0.04	0.04	133
May 09, 2024	0.04	0.04	0.04	0.04	0.04	0
May 08, 2024	0.04	0.04	0.04	0.04	0.04	0
May 07, 2024	0.04	0.04	0.04	0.04	0.04	0
May 03, 2024	0.04	0.04	0.04	0.04	0.04	0
May 02, 2024	0.04	0.04	0.04	0.04	0.04	25,303
April 30, 2024	0.04	0.04	0.04	0.04	0.04	19,120
April 29, 2024	0.04	0.04	0.04	0.04	0.04	30,000
April 26, 2024	0.04	0.04	0.04	0.04	0.04	15,939
April 25, 2024	0.04	0.04	0.04	0.04	0.04	3,000
April 24, 2024	0.04	0.04	0.04	0.04	0.04	5,000
April 23, 2024	0.04	0.04	0.04	0.04	0.04	1,800
April 22, 2024	0.04	0.04	0.04	0.05	0.04	16,130
April 19, 2024	0.04	0.04	0.04	0.05	0.04	2,031
April 18, 2024	0.04	0.04	0.04	0.04	0.04	0