12.95
-0.2(-1.52%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 06, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| June 05, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| June 04, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| June 03, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| May 31, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| May 30, 2024 | 13.1 | 12.95 | 12.95 | 13.1 | 12.95 | 380 |
| May 29, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| May 28, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| May 24, 2024 | 13.3 | 12.95 | 12.95 | 13.3 | 12.95 | 232 |
| May 23, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| May 22, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| May 21, 2024 | 13.05 | 12.95 | 12.95 | 13.05 | 12.95 | 2 |
| May 20, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| May 17, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| May 16, 2024 | 13 | 12.95 | 12.95 | 13 | 12.95 | 26 |
| May 15, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| May 14, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
| May 13, 2024 | 13 | 13.45 | 13.45 | 13.45 | 13 | 1,604 |
| May 10, 2024 | 12.95 | 13.55 | 13.55 | 13.55 | 12.95 | 2 |
| May 09, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| May 08, 2024 | 13.17 | 13.55 | 13.55 | 13.55 | 13.17 | 1,500 |
| May 07, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| May 03, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| May 02, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| May 01, 2024 | 14 | 13.75 | 12.75 | 14 | 13.75 | 165 |
| April 30, 2024 | 13.8 | 13.75 | 12.75 | 13.8 | 13.75 | 84 |
| April 29, 2024 | 13.75 | 13.75 | 12.75 | 13.75 | 13.75 | 0 |
| April 26, 2024 | 14.15 | 13.75 | 12.75 | 14.15 | 13.75 | 222 |
| April 25, 2024 | 14.24 | 13.75 | 12.75 | 14.24 | 13.75 | 94 |
| April 24, 2024 | 13.75 | 13.75 | 12.75 | 13.75 | 13.75 | 0 |
| April 23, 2024 | 13.97 | 13.75 | 12.75 | 14 | 13.75 | 1,006 |
| April 22, 2024 | 13.86 | 13.75 | 12.75 | 13.86 | 13.75 | 634 |
| April 19, 2024 | 13.75 | 13.75 | 12.75 | 13.75 | 13.45 | 1,357 |
| April 18, 2024 | 13.88 | 13.75 | 12.75 | 13.88 | 13.75 | 3,540 |
| April 17, 2024 | 14.3 | 13.75 | 12.75 | 14.3 | 13.75 | 1,393 |
| April 16, 2024 | 13.55 | 13.75 | 12.75 | 13.75 | 13.55 | 141 |
| April 15, 2024 | 13.75 | 13.75 | 12.75 | 13.75 | 13.75 | 0 |
| April 12, 2024 | 13.3 | 13.75 | 12.75 | 13.75 | 13.3 | 156 |
| April 11, 2024 | 13.3 | 13.75 | 12.75 | 13.75 | 13.3 | 550 |
| April 10, 2024 | 13.35 | 13.75 | 12.75 | 13.75 | 13.35 | 124 |
| April 09, 2024 | 13.75 | 13.75 | 12.75 | 13.75 | 13.75 | 0 |
| April 08, 2024 | 13.62 | 13.75 | 12.75 | 13.75 | 13.62 | 510 |
| April 05, 2024 | 13.6 | 13.15 | 12.19 | 13.75 | 13.15 | 1,228 |
| April 04, 2024 | 13.47 | 13.15 | 12.19 | 13.5 | 13.15 | 233 |
| April 03, 2024 | 13.46 | 13.15 | 12.19 | 13.46 | 13.15 | 913 |
| April 02, 2024 | 13.4 | 13.15 | 12.19 | 13.4 | 13.15 | 5 |
| March 28, 2024 | 13.15 | 13.15 | 12.19 | 13.15 | 13.15 | 210 |
| March 27, 2024 | 12.85 | 12.85 | 11.92 | 12.85 | 12.85 | 56 |
| March 26, 2024 | 12.9 | 12.85 | 11.92 | 12.9 | 12.85 | 375 |
| March 25, 2024 | 12.85 | 12.85 | 11.92 | 12.85 | 12.85 | 517 |
| March 22, 2024 | 12.45 | 12.45 | 11.54 | 12.45 | 12.45 | 48 |
| March 21, 2024 | 12.9 | 12.45 | 11.54 | 12.9 | 12.45 | 164 |
| March 20, 2024 | 12.45 | 12.45 | 11.54 | 12.45 | 12.45 | 0 |
| March 19, 2024 | 12.45 | 12.45 | 11.54 | 12.45 | 12.45 | 0 |
| March 18, 2024 | 12.45 | 12.45 | 11.54 | 12.45 | 12.45 | 15 |
| March 15, 2024 | 12.95 | 12.45 | 11.54 | 12.95 | 12.45 | 996 |
| March 14, 2024 | 12.85 | 12.45 | 11.54 | 12.85 | 12.45 | 1,458 |
| March 13, 2024 | 12.45 | 12.45 | 11.54 | 12.45 | 12.45 | 16 |
| March 12, 2024 | 12.45 | 12.45 | 11.54 | 12.45 | 12.45 | 227 |
| March 11, 2024 | 12.45 | 12.45 | 11.54 | 12.45 | 12.45 | 12 |