Firm Capital Mortgage Investment Corporation (FC.TO) TSX

Currency In CAD

FC.TO Historical Return

If you invested $1000 in Firm Capital Mortgage Investment Corporation (FC.TO) 10 years ago, it would be worth $1,574.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,027.61, while $1000 invested 1 year ago would be worth $912.43. This corresponds to total returns of 57.4%, 2.76%, -8.76%, respectively, with annualized returns of 4.64%, 0.55%, -8.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.53	10.42	10.42	10.53	10.4	82,410
November 09, 2026	10.65	10.53	10.53	10.65	10.52	77,777
November 06, 2026	10.6	10.65	10.65	10.74	10.52	122,974
November 05, 2026	10.5	10.58	10.58	10.6	10.47	142,427
November 04, 2026	10.43	10.5	10.5	10.64	10.43	120,715
November 03, 2026	10.28	10.39	10.39	10.46	10.28	100,745
November 02, 2026	10.38	10.28	10.28	10.5	10.28	86,624
October 30, 2026	10.51	10.43	10.43	10.55	10.37	63,723
October 29, 2026	10.59	10.56	10.56	10.63	10.51	51,489
October 28, 2026	10.74	10.56	10.56	10.74	10.46	94,573
October 27, 2026	10.66	10.73	10.73	10.73	10.64	75,304
October 26, 2026	10.8	10.66	10.66	10.83	10.58	130,798
October 23, 2026	11	10.82	10.82	11.01	10.8	76,744
October 22, 2026	10.92	10.95	10.95	11.03	10.87	75,093
October 21, 2026	10.89	10.91	10.91	10.97	10.86	72,368
October 20, 2026	10.75	10.85	10.85	10.93	10.75	62,389
October 19, 2026	10.91	10.76	10.76	10.93	10.74	54,852
October 16, 2026	10.91	10.91	10.91	10.95	10.82	118,442
October 15, 2026	10.8	10.89	10.89	10.91	10.8	59,411
October 14, 2026	10.76	10.73	10.73	10.95	10.73	92,891
October 13, 2026	10.84	10.85	10.85	10.89	10.67	145,311
October 09, 2026	10.84	10.82	10.82	10.85	10.73	95,794
October 08, 2026	10.6	10.84	10.84	10.86	10.6	70,887
October 07, 2026	10.94	10.63	10.63	10.94	10.61	175,009
October 06, 2026	11.09	10.95	10.95	11.11	10.94	97,750
October 05, 2026	11.27	11.11	11.11	11.27	11	75,074
October 02, 2026	11.29	11.28	11.28	11.35	11.24	62,596
October 01, 2026	11.4	11.32	11.32	11.4	11.25	75,389
September 30, 2026	11.4	11.43	11.43	11.45	11.39	86,550
September 29, 2026	11.46	11.41	11.41	11.46	11.38	38,305
September 28, 2026	11.45	11.44	11.44	11.47	11.42	37,381
September 25, 2026	11.54	11.44	11.44	11.54	11.39	68,785
September 24, 2026	11.45	11.42	11.42	11.48	11.41	51,850
September 23, 2026	11.55	11.48	11.48	11.6	11.46	48,555
September 22, 2026	11.62	11.58	11.58	11.62	11.52	39,209
September 21, 2026	11.57	11.52	11.52	11.64	11.49	47,969
September 18, 2026	11.59	11.51	11.51	11.63	11.5	36,038
September 17, 2026	11.55	11.63	11.63	11.65	11.55	43,175
September 16, 2026	11.41	11.52	11.52	11.54	11.41	90,109
September 15, 2026	11.45	11.45	11.45	11.46	11.37	94,146
September 11, 2026	11.48	11.46	11.46	11.51	11.4	44,861
September 10, 2026	11.54	11.45	11.45	11.55	11.42	79,015
September 09, 2026	11.55	11.55	11.55	11.61	11.5	85,072
September 08, 2026	11.75	11.59	11.59	11.75	11.58	75,421
September 04, 2026	11.79	11.8	11.8	11.82	11.76	44,502
September 03, 2026	11.73	11.82	11.82	11.82	11.7	62,508
September 02, 2026	11.6	11.74	11.74	11.74	11.6	53,271
September 01, 2026	11.69	11.6	11.6	11.69	11.6	87,167
August 31, 2026	11.7	11.66	11.66	11.74	11.65	61,928
August 28, 2026	11.78	11.73	11.73	11.78	11.7	20,866
August 27, 2026	11.78	11.8	11.8	11.8	11.68	43,356
August 26, 2026	11.8	11.75	11.75	11.82	11.71	27,430
August 25, 2026	11.74	11.8	11.8	11.8	11.7	45,174
August 24, 2026	11.75	11.75	11.75	11.81	11.66	89,770
August 21, 2026	11.8	11.76	11.76	11.85	11.76	53,018
August 20, 2026	11.81	11.79	11.79	11.83	11.71	81,130
August 19, 2026	11.78	11.82	11.82	11.91	11.78	0
August 18, 2026	11.79	11.84	11.84	11.84	11.74	30,995
August 17, 2026	11.85	11.79	11.79	11.86	11.75	57,917
August 14, 2026	11.98	11.88	11.88	12	11.78	131,133