Firm Capital Mortgage Investment Corporation (FC.TO) TSX

11.95

-0.02(-0.17%)

Updated at June 02 04:00PM

Currency In CAD

FC.TO Historical Return

If you invested $1000 in Firm Capital Mortgage Investment Corporation (FC.TO) 10 years ago, it would be worth $1,902.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,202.21, while $1000 invested 1 year ago would be worth $1,049.17. This corresponds to total returns of 90.29%, 20.22%, 4.92%, respectively, with annualized returns of 6.64%, 3.75%, 4.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.97	11.95	11.95	12.02	11.94	59,376
June 01, 2026	12	11.97	11.97	12	11.9	62,349
May 29, 2026	12	12.05	12.05	12.1	12	48,870
May 28, 2026	12.05	12.1	12.1	12.12	12.05	36,276
May 27, 2026	12.02	12.07	12.07	12.09	12	62,505
May 26, 2026	11.94	12.02	12.02	12.16	11.92	78,963
May 25, 2026	12	11.98	11.98	12.05	11.94	117,421
May 22, 2026	11.92	11.95	11.95	11.97	11.92	78,426
May 21, 2026	11.95	11.93	11.93	11.95	11.89	53,440
May 20, 2026	11.87	11.9	11.9	11.95	11.84	52,116
May 19, 2026	11.92	11.83	11.83	11.92	11.83	70,785
May 15, 2026	11.9	11.84	11.84	11.92	11.81	44,875
May 14, 2026	11.86	11.95	11.95	12.01	11.85	33,701
May 13, 2026	11.91	11.85	11.85	11.96	11.85	85,565
May 12, 2026	11.95	11.94	11.94	11.99	11.9	40,155
May 11, 2026	12.05	11.93	11.93	12.05	11.93	58,421
May 08, 2026	12.02	12.02	12.02	12.04	11.93	64,703
May 07, 2026	12.07	12.05	12.05	12.1	11.98	76,550
May 06, 2026	12.12	12.05	12.05	12.12	11.76	136,156
May 05, 2026	12.25	12.15	12.15	12.3	12.15	77,921
May 04, 2026	12.29	12.15	12.15	12.29	12.1	69,244
May 01, 2026	12.27	12.29	12.29	12.32	12.24	55,555
April 30, 2026	12.19	12.34	12.34	12.34	12.18	45,866
April 29, 2026	12.34	12.24	12.24	12.34	12.2	56,882
April 28, 2026	12.2	12.34	12.34	12.34	12.2	47,941
April 27, 2026	12.24	12.24	12.24	12.32	12.19	48,450
April 24, 2026	12.24	12.28	12.28	12.32	12.22	27,254
April 23, 2026	12.23	12.19	12.19	12.25	12.19	35,372
April 22, 2026	12.22	12.19	12.19	12.26	12.16	34,700
April 21, 2026	12.21	12.19	12.19	12.28	12.17	31,416
April 20, 2026	12.25	12.2	12.2	12.28	12.18	59,337
April 17, 2026	12.2	12.29	12.29	12.32	12.2	92,264
April 16, 2026	12.24	12.19	12.19	12.28	12.18	34,791
April 15, 2026	12.25	12.22	12.22	12.25	12.14	51,548
April 14, 2026	12.15	12.18	12.18	12.23	12.15	39,649
April 13, 2026	12.14	12.16	12.16	12.2	12.1	29,681
April 10, 2026	12.11	12.14	12.14	12.19	12.11	38,320
April 09, 2026	12.04	12.1	12.1	12.14	12.01	56,941
April 08, 2026	12.06	12.02	12.02	12.11	12	54,966
April 07, 2026	11.94	11.97	11.97	11.98	11.88	50,800
April 06, 2026	11.9	11.96	11.96	11.96	11.89	52,464
April 02, 2026	11.75	11.94	11.94	11.95	11.75	59,716
April 01, 2026	11.85	11.86	11.86	11.94	11.71	79,069
March 31, 2026	11.7	11.8	11.8	11.8	11.68	65,117
March 30, 2026	11.71	11.7	11.62	11.76	11.65	70,788
March 27, 2026	11.76	11.72	11.64	11.77	11.67	81,575
March 26, 2026	11.84	11.81	11.73	11.87	11.7	87,977
March 25, 2026	11.78	11.82	11.74	11.93	11.74	84,332
March 24, 2026	11.68	11.74	11.66	11.76	11.66	84,786
March 23, 2026	11.6	11.72	11.64	11.75	11.6	64,624
March 20, 2026	11.66	11.54	11.46	11.68	11.51	110,743
March 19, 2026	11.76	11.65	11.57	11.76	11.63	52,996
March 18, 2026	11.75	11.78	11.7	11.81	11.75	70,409
March 17, 2026	11.77	11.74	11.66	11.8	11.71	99,505
March 16, 2026	11.63	11.7	11.62	11.72	11.56	175,440
March 13, 2026	11.6	11.63	11.55	11.74	11.6	69,976
March 12, 2026	11.8	11.63	11.55	11.8	11.63	119,399
March 11, 2026	11.95	11.85	11.77	11.99	11.82	112,279
March 10, 2026	12.03	12.01	11.93	12.04	11.93	58,636
March 09, 2026	12.08	12.03	11.95	12.08	11.86	134,717